MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IDAC — Iron Dome Acquisition I Corp. Class A Ordinary Shares
NasdaqIron Dome Acquisition I Corp. Class A Ordinary Shares
$9.99
-0.01(-0.10%)
- O
- 9.99
- H
- 9.99
- L
- 9.99
- V
- 429
⏱️ End-of-day dataAs of Sep 28, 2026
Latest Close$9.99
Period Return-0.1%
Period High$10.05
Period Low$9.90
Avg Daily Volume20.9K
Total Trading Days33
IDAC — Historical OHLCV Price & Volume Table
Jul 6, 2026 — Sep 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.10% | 429 | $10.00 | $9.99 $9.99 |
| Sep 25, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | $-0.03 | -0.25% | 10,849 | $10.00 | $10.00 $10.01 |
| Sep 17, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 564 | $10.03 | $10.03 $10.03 |
| Sep 16, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.03 | +0.25% | 5,307 | $10.03 | $10.03 $10.03 |
| Sep 10, 2026 | $10.02 | $10.03 | $10.00 | $10.00 | $-0.05 | -0.50% | 392,579 | $10.02 | $10.00 $10.03 |
| Sep 3, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.05 | +0.50% | 508 | $10.05 | $10.05 $10.05 |
| Sep 1, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 526 | $10.00 | $10.00 $10.00 |
| Aug 31, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 366 | $10.00 | $10.00 $10.00 |
| Aug 28, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | +$0.00 | +0.00% | 5,460 | $10.00 | $9.99 $10.00 |
| Aug 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 951 | $9.99 | $10.00 $10.00 |
| Aug 26, 2026 | $9.99 | $10.01 | $9.99 | $10.00 | +$0.00 | +0.00% | 25,976 | $10.85 | $9.99 $10.01 |
| Aug 25, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 205 | $9.99 | $10.00 $10.00 |
| Aug 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 296 | $9.96 | $10.00 $10.00 |
| Aug 21, 2026 | $9.99 | $10.00 | $9.92 | $10.00 | +$0.02 | +0.20% | 7,905 | $10.45 | $9.92 $10.00 |
| Aug 18, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 106 | $9.98 | $9.98 $9.98 |
| Aug 17, 2026 | $10.00 | $10.00 | $9.98 | $9.98 | $-0.00 | +0.00% | 2,809 | $9.99 | $9.98 $10.00 |
| Aug 12, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 2,059 | $9.98 | $9.98 $9.98 |
| Jul 30, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.02 | -0.20% | 552 | $9.98 | $9.98 $9.98 |
| Jul 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.20% | 257 | $10.00 | $10.00 $10.00 |
| Jul 24, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 509 | $9.98 | $9.98 $9.98 |
| Jul 23, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 551 | $9.98 | $9.98 $9.98 |
| Jul 22, 2026 | $9.98 | $9.98 | $9.96 | $9.98 | +$0.00 | +0.00% | 79,393 | $9.98 | $9.96 $9.98 |
| Jul 20, 2026 | $9.98 | $10.00 | $9.98 | $9.98 | $-0.01 | -0.10% | 26,984 | $9.98 | $9.98 $10.00 |
| Jul 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 1,000 | $9.99 | $9.99 $9.99 |
| Jul 16, 2026 | $9.94 | $9.99 | $9.94 | $9.98 | +$0.00 | +0.00% | 3,400 | $9.98 | $9.94 $9.99 |
| Jul 15, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.02 | +0.20% | 50,000 | $9.98 | $9.98 $9.98 |
| Jul 14, 2026 | $9.99 | $9.99 | $9.96 | $9.96 | +$0.01 | +0.10% | 3,200 | $9.96 | $9.96 $9.99 |
| Jul 13, 2026 | $9.90 | $9.95 | $9.90 | $9.95 | +$0.02 | +0.20% | 11,600 | $9.95 | $9.90 $9.95 |
| Jul 10, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 0 | $9.93 | $9.93 $9.93 |
| Jul 9, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | $-0.01 | -0.10% | 100 | $9.93 | $9.93 $9.94 |