MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ICOW — Pacer Developed Markets International Cash Cows 100 ETF
Cboe BZXPacer Developed Markets International Cash Cows 100 ETF
$42.08
+0.30(+0.72%)
- O
- 41.94
- H
- 42.13
- L
- 41.83
- V
- 223.54K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.08
Period Return+34.61%
Period High$46.08
Period Low$31.12
Avg Daily Volume165.3K
Total Trading Days365
ICOW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $41.94 | $42.13 | $41.83 | $42.08 | +$0.30 | +0.72% | 223,538 | $41.96 | $41.83 $42.13 |
| Oct 1, 2026 | $42.06 | $42.06 | $41.64 | $41.78 | $-0.28 | -0.67% | 131,079 | $41.78 | $41.64 $42.06 |
| Sep 30, 2026 | $42.46 | $42.46 | $41.96 | $42.06 | $-0.16 | -0.38% | 167,071 | $42.11 | $41.96 $42.46 |
| Sep 29, 2026 | $42.38 | $42.41 | $42.00 | $42.22 | $-0.47 | -1.10% | 155,797 | $42.18 | $42.00 $42.41 |
| Sep 28, 2026 | $42.73 | $42.83 | $42.57 | $42.69 | $-0.36 | -0.84% | 52,425 | $42.70 | $42.57 $42.83 |
| Sep 25, 2026 | $42.92 | $43.13 | $42.69 | $43.05 | +$0.36 | +0.84% | 89,470 | $42.95 | $42.69 $43.13 |
| Sep 24, 2026 | $42.87 | $42.87 | $42.55 | $42.69 | $-0.24 | -0.56% | 88,366 | $42.69 | $42.55 $42.87 |
| Sep 23, 2026 | $43.20 | $43.20 | $42.81 | $42.93 | $-0.70 | -1.60% | 51,935 | $42.96 | $42.81 $43.20 |
| Sep 22, 2026 | $43.63 | $43.73 | $43.43 | $43.63 | +$0.21 | +0.48% | 98,647 | $43.56 | $43.43 $43.73 |
| Sep 21, 2026 | $43.58 | $43.58 | $43.32 | $43.42 | +$0.13 | +0.29% | 88,861 | $43.41 | $43.32 $43.58 |
| Sep 18, 2026 | $43.41 | $43.41 | $43.16 | $43.30 | $-0.70 | -1.59% | 200,049 | $43.25 | $43.16 $43.41 |
| Sep 17, 2026 | $44.17 | $44.20 | $43.96 | $44.00 | +$0.39 | +0.88% | 169,785 | $44.00 | $43.96 $44.20 |
| Sep 16, 2026 | $43.99 | $44.08 | $43.37 | $43.61 | $-0.35 | -0.80% | 146,776 | $43.84 | $43.37 $44.08 |
| Sep 15, 2026 | $44.00 | $44.01 | $43.82 | $43.96 | $-0.26 | -0.59% | 60,371 | $43.94 | $43.82 $44.01 |
| Sep 14, 2026 | $44.17 | $44.39 | $44.03 | $44.22 | +$0.06 | +0.14% | 64,425 | $44.24 | $44.03 $44.39 |
| Sep 11, 2026 | $44.07 | $44.29 | $44.07 | $44.16 | +$0.38 | +0.87% | 98,990 | $44.15 | $44.07 $44.29 |
| Sep 10, 2026 | $43.95 | $43.95 | $43.72 | $43.78 | $-0.31 | -0.70% | 121,959 | $43.81 | $43.72 $43.95 |
| Sep 9, 2026 | $44.52 | $44.52 | $44.08 | $44.09 | $-0.34 | -0.77% | 125,886 | $44.29 | $44.08 $44.52 |
| Sep 8, 2026 | $44.70 | $44.70 | $44.40 | $44.43 | $-0.15 | -0.34% | 268,868 | $44.48 | $44.40 $44.70 |
| Sep 4, 2026 | $44.34 | $44.67 | $44.34 | $44.58 | $-0.10 | -0.22% | 164,291 | $44.54 | $44.34 $44.67 |
| Sep 3, 2026 | $44.67 | $44.71 | $44.44 | $44.68 | $-0.22 | -0.49% | 128,454 | $44.58 | $44.44 $44.71 |
| Sep 2, 2026 | $44.77 | $44.90 | $44.76 | $44.90 | +$0.04 | +0.09% | 49,144 | $44.81 | $44.76 $44.90 |
| Sep 1, 2026 | $45.07 | $45.19 | $44.82 | $44.86 | $-0.29 | -0.64% | 157,743 | $45.04 | $44.82 $45.19 |
| Aug 31, 2026 | $45.41 | $45.41 | $45.04 | $45.15 | $-0.04 | -0.09% | 58,765 | $45.14 | $45.04 $45.41 |
| Aug 28, 2026 | $45.43 | $45.57 | $45.07 | $45.19 | $-0.24 | -0.53% | 107,783 | $45.19 | $45.07 $45.57 |
| Aug 27, 2026 | $45.44 | $45.44 | $45.16 | $45.43 | $-0.19 | -0.42% | 113,275 | $45.35 | $45.16 $45.44 |
| Aug 26, 2026 | $45.91 | $45.91 | $45.57 | $45.62 | $-0.42 | -0.91% | 102,175 | $45.66 | $45.57 $45.91 |
| Aug 25, 2026 | $45.95 | $46.08 | $45.85 | $46.04 | +$0.16 | +0.35% | 81,277 | $45.99 | $45.85 $46.08 |
| Aug 24, 2026 | $45.72 | $45.93 | $45.71 | $45.88 | +$0.11 | +0.24% | 252,141 | $45.76 | $45.71 $45.93 |
| Aug 21, 2026 | $45.91 | $45.91 | $45.74 | $45.77 | +$0.25 | +0.55% | 99,196 | $45.80 | $45.74 $45.91 |