MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ICMB — Investcorp Credit Management BDC, Inc. Common Stock
NasdaqInvestcorp Credit Management BDC, Inc. Common Stock
$0.83
+0.00(+0.02%)
- O
- 0.84
- H
- 0.86
- L
- 0.83
- V
- 7.04K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$0.83
Period Return-71.86%
Period High$3.18
Period Low$0.73
Avg Daily Volume47.9K
Total Trading Days365
ICMB — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $0.84 | $0.86 | $0.83 | $0.83 | +$0.00 | +0.02% | 7,044 | $0.84 | $0.83 $0.86 |
| Sep 30, 2026 | $0.85 | $0.87 | $0.82 | $0.83 | $-0.02 | -2.39% | 88,296 | $0.83 | $0.82 $0.87 |
| Sep 29, 2026 | $0.88 | $0.88 | $0.85 | $0.85 | $-0.00 | -0.57% | 24,696 | $0.86 | $0.85 $0.88 |
| Sep 28, 2026 | $0.86 | $0.87 | $0.85 | $0.86 | $-0.01 | -0.58% | 14,676 | $0.86 | $0.85 $0.87 |
| Sep 25, 2026 | $0.87 | $0.88 | $0.85 | $0.86 | $-0.00 | -0.01% | 11,232 | $0.86 | $0.85 $0.88 |
| Sep 24, 2026 | $0.86 | $0.88 | $0.86 | $0.86 | $-0.01 | -1.15% | 11,728 | $0.87 | $0.86 $0.88 |
| Sep 23, 2026 | $0.88 | $0.88 | $0.86 | $0.87 | +$0.01 | +0.88% | 8,368 | $0.87 | $0.86 $0.88 |
| Sep 22, 2026 | $0.90 | $0.90 | $0.86 | $0.86 | +$0.00 | +0.12% | 8,585 | $0.87 | $0.86 $0.90 |
| Sep 21, 2026 | $0.88 | $0.90 | $0.86 | $0.86 | $-0.02 | -2.43% | 10,464 | $0.88 | $0.86 $0.90 |
| Sep 18, 2026 | $0.88 | $0.89 | $0.82 | $0.88 | +$0.00 | +0.33% | 52,061 | $0.86 | $0.82 $0.89 |
| Sep 17, 2026 | $0.86 | $0.89 | $0.86 | $0.88 | +$0.02 | +2.34% | 42,266 | $0.88 | $0.86 $0.89 |
| Sep 16, 2026 | $0.88 | $0.89 | $0.85 | $0.86 | $-0.00 | -0.05% | 8,901 | $0.87 | $0.85 $0.89 |
| Sep 15, 2026 | $0.88 | $0.89 | $0.86 | $0.86 | $-0.01 | -1.11% | 46,103 | $0.87 | $0.86 $0.89 |
| Sep 14, 2026 | $0.87 | $0.90 | $0.87 | $0.87 | +$0.01 | +0.59% | 9,518 | $0.88 | $0.87 $0.90 |
| Sep 11, 2026 | $0.88 | $0.88 | $0.86 | $0.87 | +$0.00 | +0.57% | 30,277 | $0.87 | $0.86 $0.88 |
| Sep 10, 2026 | $0.87 | $0.88 | $0.86 | $0.86 | +$0.00 | +0.01% | 32,519 | $0.86 | $0.86 $0.88 |
| Sep 9, 2026 | $0.85 | $0.88 | $0.85 | $0.86 | +$0.00 | +0.00% | 16,971 | $0.87 | $0.85 $0.88 |
| Sep 8, 2026 | $0.85 | $0.88 | $0.85 | $0.86 | $-0.03 | -2.93% | 53,798 | $0.86 | $0.85 $0.88 |
| Sep 4, 2026 | $0.85 | $0.90 | $0.85 | $0.89 | +$0.03 | +3.99% | 29,388 | $0.88 | $0.85 $0.90 |
| Sep 3, 2026 | $0.83 | $0.86 | $0.83 | $0.85 | +$0.01 | +1.43% | 36,938 | $0.85 | $0.83 $0.86 |
| Sep 2, 2026 | $0.82 | $0.85 | $0.82 | $0.84 | +$0.02 | +2.07% | 43,313 | $0.83 | $0.82 $0.85 |
| Sep 1, 2026 | $0.84 | $0.85 | $0.82 | $0.82 | $-0.02 | -2.06% | 50,096 | $0.83 | $0.82 $0.85 |
| Aug 31, 2026 | $0.84 | $0.85 | $0.84 | $0.84 | $-0.00 | -0.32% | 37,295 | $0.84 | $0.84 $0.85 |
| Aug 28, 2026 | $0.85 | $0.86 | $0.82 | $0.84 | $-0.00 | -0.21% | 52,115 | $0.84 | $0.82 $0.86 |
| Aug 27, 2026 | $0.82 | $0.86 | $0.82 | $0.84 | +$0.01 | +1.19% | 29,410 | $0.85 | $0.82 $0.86 |
| Aug 26, 2026 | $0.84 | $0.85 | $0.82 | $0.83 | $-0.01 | -1.00% | 5,913 | $0.83 | $0.82 $0.85 |
| Aug 25, 2026 | $0.86 | $0.86 | $0.83 | $0.84 | +$0.01 | +1.61% | 22,438 | $0.84 | $0.83 $0.86 |
| Aug 24, 2026 | $0.85 | $0.85 | $0.83 | $0.83 | $-0.03 | -3.72% | 23,660 | $0.83 | $0.83 $0.85 |
| Aug 21, 2026 | $0.83 | $0.87 | $0.82 | $0.86 | +$0.01 | +1.56% | 39,442 | $0.86 | $0.82 $0.87 |
| Aug 20, 2026 | $0.82 | $0.87 | $0.82 | $0.85 | +$0.02 | +2.27% | 40,160 | $0.85 | $0.82 $0.87 |