MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ICCM — IceCure Medical Ltd. Ordinary Shares
NasdaqIceCure Medical Ltd. Ordinary Shares
$1.57
-0.12(-7.10%)
- O
- 1.73
- H
- 1.79
- L
- 1.55
- V
- 306.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.57
Period Return-95.41%
Period High$42.00
Period Low$1.55
Avg Daily Volume602.9K
Total Trading Days365
ICCM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.73 | $1.79 | $1.55 | $1.57 | $-0.12 | -7.10% | 306,778 | $1.65 | $1.55 $1.79 |
| Oct 1, 2026 | $1.65 | $1.73 | $1.61 | $1.69 | +$0.08 | +4.64% | 157,101 | $1.67 | $1.61 $1.73 |
| Sep 30, 2026 | $1.63 | $1.82 | $1.60 | $1.62 | +$0.03 | +1.57% | 321,219 | $1.72 | $1.60 $1.82 |
| Sep 29, 2026 | $1.65 | $1.69 | $1.56 | $1.59 | $-0.04 | -2.45% | 192,375 | $1.62 | $1.56 $1.69 |
| Sep 28, 2026 | $1.71 | $1.77 | $1.60 | $1.63 | $-0.10 | -5.78% | 87,126 | $1.68 | $1.60 $1.77 |
| Sep 25, 2026 | $1.80 | $1.90 | $1.65 | $1.73 | +$0.00 | +0.00% | 116,392 | $1.75 | $1.65 $1.90 |
| Sep 24, 2026 | $1.87 | $1.94 | $1.71 | $1.73 | $-0.14 | -7.49% | 91,082 | $1.82 | $1.71 $1.94 |
| Sep 23, 2026 | $1.94 | $2.02 | $1.83 | $1.87 | $-0.08 | -4.10% | 85,554 | $1.92 | $1.83 $2.02 |
| Sep 22, 2026 | $1.98 | $2.04 | $1.94 | $1.95 | +$0.00 | +0.00% | 101,076 | $1.98 | $1.94 $2.04 |
| Sep 21, 2026 | $1.99 | $2.08 | $1.95 | $1.95 | $-0.01 | -0.51% | 70,959 | $2.01 | $1.95 $2.08 |
| Sep 18, 2026 | $2.06 | $2.06 | $1.95 | $1.96 | $-0.03 | -1.51% | 80,265 | $2.00 | $1.95 $2.06 |
| Sep 17, 2026 | $2.11 | $2.16 | $1.96 | $1.99 | $-0.07 | -3.40% | 159,134 | $2.04 | $1.96 $2.16 |
| Sep 16, 2026 | $2.06 | $2.14 | $2.02 | $2.06 | +$0.01 | +0.49% | 81,474 | $2.04 | $2.02 $2.14 |
| Sep 15, 2026 | $2.12 | $2.14 | $2.04 | $2.05 | $-0.04 | -1.91% | 95,190 | $2.08 | $2.04 $2.14 |
| Sep 14, 2026 | $2.21 | $2.21 | $2.09 | $2.09 | $-0.12 | -5.43% | 70,882 | $2.15 | $2.09 $2.21 |
| Sep 11, 2026 | $2.13 | $2.50 | $2.10 | $2.21 | +$0.07 | +3.27% | 211,895 | $2.24 | $2.10 $2.50 |
| Sep 10, 2026 | $2.08 | $2.20 | $2.06 | $2.14 | +$0.03 | +1.42% | 278,948 | $2.15 | $2.06 $2.20 |
| Sep 9, 2026 | $2.21 | $2.21 | $2.10 | $2.11 | $-0.10 | -4.52% | 67,119 | $2.14 | $2.10 $2.21 |
| Sep 8, 2026 | $2.25 | $2.25 | $2.14 | $2.21 | $-0.02 | -0.90% | 54,005 | $2.20 | $2.14 $2.25 |
| Sep 4, 2026 | $2.20 | $2.25 | $2.13 | $2.23 | +$0.03 | +1.36% | 58,440 | $2.20 | $2.13 $2.25 |
| Sep 3, 2026 | $2.27 | $2.27 | $2.16 | $2.20 | $-0.06 | -2.65% | 49,961 | $2.21 | $2.16 $2.27 |
| Sep 2, 2026 | $2.27 | $2.28 | $2.15 | $2.26 | $-0.02 | -0.88% | 69,234 | $2.21 | $2.15 $2.28 |
| Sep 1, 2026 | $2.33 | $2.33 | $2.21 | $2.28 | +$0.00 | +0.00% | 49,781 | $2.26 | $2.21 $2.33 |
| Aug 31, 2026 | $2.33 | $2.33 | $2.24 | $2.28 | $-0.02 | -0.87% | 64,430 | $2.27 | $2.24 $2.33 |
| Aug 28, 2026 | $2.36 | $2.36 | $2.20 | $2.30 | +$0.01 | +0.44% | 84,900 | $2.26 | $2.20 $2.36 |
| Aug 27, 2026 | $2.33 | $2.33 | $2.20 | $2.29 | +$0.00 | +0.00% | 90,115 | $2.27 | $2.20 $2.33 |
| Aug 26, 2026 | $2.30 | $2.32 | $2.20 | $2.29 | +$0.01 | +0.44% | 98,416 | $2.26 | $2.20 $2.32 |
| Aug 25, 2026 | $2.33 | $2.35 | $2.20 | $2.28 | +$0.01 | +0.44% | 110,815 | $2.28 | $2.20 $2.35 |
| Aug 24, 2026 | $2.38 | $2.38 | $2.18 | $2.27 | $-0.16 | -6.58% | 656,683 | $2.41 | $2.18 $2.38 |
| Aug 21, 2026 | $2.49 | $2.50 | $2.31 | $2.43 | $-0.02 | -0.82% | 107,492 | $2.42 | $2.31 $2.50 |