MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IBX — Tradr 2X Long IBM Daily ETF
Cboe BZXTradr 2X Long IBM Daily ETF
$15.74
-0.46(-2.84%)
- O
- 16.24
- H
- 16.27
- L
- 15.61
- V
- 756.52K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$15.74
Period Return-32.96%
Period High$42.33
Period Low$12.91
Avg Daily Volume638.1K
Total Trading Days134
IBX — Historical OHLCV Price & Volume Table
Mar 24, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.24 | $16.27 | $15.61 | $15.74 | $-0.46 | -2.84% | 756,518 | $15.86 | $15.61 $16.27 |
| Oct 1, 2026 | $16.96 | $17.38 | $16.03 | $16.20 | +$0.81 | +5.26% | 1,341,068 | $16.64 | $16.03 $17.38 |
| Sep 30, 2026 | $15.48 | $15.70 | $15.20 | $15.39 | +$0.01 | +0.07% | 593,338 | $15.44 | $15.20 $15.70 |
| Sep 29, 2026 | $15.58 | $15.81 | $15.38 | $15.38 | $-0.13 | -0.84% | 171,001 | $15.55 | $15.38 $15.81 |
| Sep 28, 2026 | $15.92 | $15.92 | $15.30 | $15.51 | $-0.67 | -4.14% | 266,185 | $15.54 | $15.30 $15.92 |
| Sep 25, 2026 | $16.39 | $16.68 | $16.15 | $16.18 | $-0.25 | -1.52% | 427,625 | $16.34 | $16.15 $16.68 |
| Sep 24, 2026 | $17.12 | $17.24 | $16.28 | $16.43 | $-0.87 | -5.03% | 377,597 | $16.55 | $16.28 $17.24 |
| Sep 23, 2026 | $17.40 | $18.01 | $17.24 | $17.30 | +$0.24 | +1.41% | 550,740 | $17.63 | $17.24 $18.01 |
| Sep 22, 2026 | $17.45 | $17.76 | $16.89 | $17.06 | $-0.09 | -0.52% | 413,161 | $17.23 | $16.89 $17.76 |
| Sep 21, 2026 | $16.97 | $17.57 | $16.66 | $17.15 | +$0.32 | +1.90% | 777,126 | $16.97 | $16.66 $17.57 |
| Sep 18, 2026 | $18.11 | $18.11 | $16.82 | $16.83 | $-1.26 | -6.97% | 574,703 | $17.06 | $16.82 $18.11 |
| Sep 17, 2026 | $18.17 | $18.93 | $18.05 | $18.09 | +$0.05 | +0.28% | 376,459 | $18.28 | $18.05 $18.93 |
| Sep 16, 2026 | $18.72 | $18.98 | $17.75 | $18.04 | $-1.75 | -8.84% | 503,369 | $18.60 | $17.75 $18.98 |
| Sep 15, 2026 | $19.37 | $20.34 | $19.37 | $19.79 | $-0.14 | -0.70% | 191,319 | $19.76 | $19.37 $20.34 |
| Sep 14, 2026 | $19.86 | $20.24 | $19.16 | $19.93 | +$0.94 | +4.95% | 276,949 | $19.69 | $19.16 $20.24 |
| Sep 11, 2026 | $17.87 | $19.04 | $17.77 | $18.99 | +$1.34 | +7.59% | 238,396 | $18.54 | $17.77 $19.04 |
| Sep 10, 2026 | $18.37 | $18.88 | $17.30 | $17.65 | $-0.92 | -4.95% | 311,576 | $17.99 | $17.30 $18.88 |
| Sep 9, 2026 | $17.41 | $18.76 | $17.13 | $18.57 | +$1.19 | +6.85% | 328,696 | $17.90 | $17.13 $18.76 |
| Sep 8, 2026 | $17.49 | $17.53 | $17.10 | $17.38 | $-0.43 | -2.41% | 419,025 | $17.38 | $17.10 $17.53 |
| Sep 4, 2026 | $17.64 | $18.00 | $17.35 | $17.81 | +$0.03 | +0.14% | 160,200 | $17.73 | $17.35 $18.00 |
| Sep 3, 2026 | $17.62 | $18.31 | $17.53 | $17.79 | +$0.46 | +2.63% | 274,640 | $17.78 | $17.53 $18.31 |
| Sep 2, 2026 | $17.27 | $17.52 | $16.95 | $17.33 | +$0.05 | +0.29% | 138,825 | $17.25 | $16.95 $17.52 |
| Sep 1, 2026 | $17.14 | $17.52 | $17.10 | $17.28 | $-0.36 | -2.04% | 141,649 | $17.28 | $17.10 $17.52 |
| Aug 31, 2026 | $17.55 | $18.00 | $17.46 | $17.64 | $-0.34 | -1.89% | 85,623 | $17.74 | $17.46 $18.00 |
| Aug 28, 2026 | $18.52 | $18.52 | $17.90 | $17.98 | $-0.48 | -2.60% | 249,122 | $18.11 | $17.90 $18.52 |
| Aug 27, 2026 | $17.54 | $18.76 | $17.44 | $18.46 | +$1.34 | +7.83% | 299,619 | $18.25 | $17.44 $18.76 |
| Aug 26, 2026 | $17.25 | $17.78 | $17.01 | $17.12 | $-0.70 | -3.93% | 121,807 | $17.28 | $17.01 $17.78 |
| Aug 25, 2026 | $17.17 | $17.83 | $17.13 | $17.82 | +$0.49 | +2.80% | 324,765 | $17.60 | $17.13 $17.83 |
| Aug 24, 2026 | $18.00 | $18.00 | $17.24 | $17.34 | $-0.73 | -4.04% | 184,442 | $17.53 | $17.24 $18.00 |
| Aug 21, 2026 | $17.72 | $18.50 | $17.71 | $18.07 | +$0.31 | +1.72% | 262,138 | $18.08 | $17.71 $18.50 |