MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IBGL — iShares iBonds Dec 2055 Term Treasury ETF
NasdaqiShares iBonds Dec 2055 Term Treasury ETF
$21.55
-0.05(-0.22%)
- O
- 21.55
- H
- 21.55
- L
- 21.55
- V
- 86.21
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.55
Period Return-10.97%
Period High$25.54
Period Low$21.41
Avg Daily Volume1.5K
Total Trading Days365
IBGL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.55 | $21.55 | $21.55 | $21.55 | $-0.05 | -0.22% | 86 | $21.79 | $21.55 $21.55 |
| Oct 1, 2026 | $21.41 | $21.60 | $21.41 | $21.60 | $-0.04 | -0.19% | 297 | $21.49 | $21.41 $21.60 |
| Sep 30, 2026 | $21.60 | $21.64 | $21.60 | $21.64 | $-0.14 | -0.63% | 470 | $21.65 | $21.60 $21.64 |
| Sep 29, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | $-0.10 | -0.45% | 35 | $21.76 | $21.77 $21.77 |
| Sep 28, 2026 | $21.87 | $21.87 | $21.87 | $21.87 | $-0.21 | -0.96% | 70 | $21.87 | $21.87 $21.87 |
| Sep 25, 2026 | $21.98 | $22.08 | $21.98 | $22.08 | $-0.03 | -0.11% | 1,754 | $22.00 | $21.98 $22.08 |
| Sep 24, 2026 | $22.37 | $22.38 | $22.11 | $22.11 | $-0.26 | -1.16% | 7,642 | $22.33 | $22.11 $22.38 |
| Sep 23, 2026 | $22.41 | $22.41 | $22.37 | $22.37 | $-0.34 | -1.51% | 1,670 | $22.40 | $22.37 $22.41 |
| Sep 22, 2026 | $22.71 | $22.74 | $22.71 | $22.71 | $-0.02 | -0.07% | 1,056 | $22.72 | $22.71 $22.74 |
| Sep 21, 2026 | $22.68 | $22.73 | $22.68 | $22.73 | +$0.16 | +0.69% | 1,817 | $22.71 | $22.68 $22.73 |
| Sep 18, 2026 | $22.62 | $22.62 | $22.56 | $22.57 | $-0.16 | -0.69% | 748 | $22.57 | $22.56 $22.62 |
| Sep 17, 2026 | $22.72 | $22.73 | $22.72 | $22.73 | +$0.24 | +1.07% | 446 | $22.72 | $22.72 $22.73 |
| Sep 16, 2026 | $22.53 | $22.62 | $22.49 | $22.49 | +$0.04 | +0.19% | 16,734 | $22.54 | $22.49 $22.62 |
| Sep 15, 2026 | $22.40 | $22.45 | $22.40 | $22.45 | $-0.07 | -0.29% | 519 | $22.41 | $22.40 $22.45 |
| Sep 14, 2026 | $22.50 | $22.51 | $22.50 | $22.51 | +$0.03 | +0.15% | 314 | $22.50 | $22.50 $22.51 |
| Sep 11, 2026 | $22.63 | $22.63 | $22.48 | $22.48 | +$0.02 | +0.07% | 3,218 | $22.55 | $22.48 $22.63 |
| Sep 10, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $-0.24 | -1.05% | 20 | $22.51 | $22.46 $22.46 |
| Sep 9, 2026 | $22.84 | $22.84 | $22.68 | $22.70 | $-0.13 | -0.58% | 791 | $22.80 | $22.68 $22.84 |
| Sep 8, 2026 | $22.83 | $22.83 | $22.83 | $22.83 | $-0.00 | -0.02% | 19 | $22.86 | $22.83 $22.83 |
| Sep 4, 2026 | $22.85 | $22.88 | $22.83 | $22.83 | +$0.03 | +0.14% | 969 | $22.86 | $22.83 $22.88 |
| Sep 3, 2026 | $22.85 | $22.85 | $22.80 | $22.80 | +$0.04 | +0.17% | 222 | $22.85 | $22.80 $22.85 |
| Sep 2, 2026 | $22.74 | $22.76 | $22.74 | $22.76 | +$0.03 | +0.11% | 202 | $22.75 | $22.74 $22.76 |
| Sep 1, 2026 | $22.82 | $22.86 | $22.74 | $22.74 | $-0.15 | -0.66% | 2,586 | $22.85 | $22.74 $22.86 |
| Aug 31, 2026 | $22.87 | $22.89 | $22.87 | $22.89 | $-0.12 | -0.52% | 686 | $22.87 | $22.87 $22.89 |
| Aug 28, 2026 | $23.06 | $23.20 | $23.01 | $23.01 | $-0.07 | -0.32% | 1,863 | $23.10 | $23.01 $23.20 |
| Aug 27, 2026 | $23.10 | $23.11 | $23.08 | $23.08 | $-0.03 | -0.13% | 419 | $23.10 | $23.08 $23.11 |
| Aug 26, 2026 | $23.11 | $23.11 | $23.11 | $23.11 | $-0.06 | -0.25% | 18 | $23.11 | $23.11 $23.11 |
| Aug 25, 2026 | $23.17 | $23.17 | $23.17 | $23.17 | +$0.24 | +1.05% | 63 | $23.15 | $23.17 $23.17 |
| Aug 24, 2026 | $22.93 | $22.98 | $22.93 | $22.93 | +$0.15 | +0.66% | 624 | $22.95 | $22.93 $22.98 |
| Aug 21, 2026 | $22.83 | $22.83 | $22.78 | $22.78 | $-0.10 | -0.42% | 5,130 | $22.82 | $22.78 $22.83 |