MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IAUI — NEOS Gold High Income ETF
Cboe BZXNEOS Gold High Income ETF
$48.21
-0.20(-0.41%)
- O
- 48.62
- H
- 48.69
- L
- 47.95
- V
- 234.06K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$48.21
Period Return-3.35%
Period High$64.57
Period Low$47.79
Avg Daily Volume165.5K
Total Trading Days334
IAUI — Historical OHLCV Price & Volume Table
Jun 5, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $48.62 | $48.69 | $47.95 | $48.21 | $-0.20 | -0.41% | 234,055 | $48.18 | $47.95 $48.69 |
| Oct 1, 2026 | $48.37 | $48.49 | $48.19 | $48.41 | +$0.09 | +0.19% | 154,725 | $48.37 | $48.19 $48.49 |
| Sep 30, 2026 | $48.73 | $48.73 | $48.17 | $48.32 | $-0.21 | -0.43% | 185,494 | $48.36 | $48.17 $48.73 |
| Sep 29, 2026 | $48.28 | $48.53 | $48.11 | $48.53 | +$0.61 | +1.27% | 231,477 | $48.31 | $48.11 $48.53 |
| Sep 28, 2026 | $48.24 | $48.35 | $47.79 | $47.92 | $-1.90 | -3.81% | 539,464 | $48.06 | $47.79 $48.35 |
| Sep 25, 2026 | $49.71 | $49.86 | $49.39 | $49.82 | +$0.27 | +0.54% | 175,758 | $49.71 | $49.39 $49.86 |
| Sep 24, 2026 | $49.56 | $49.70 | $49.27 | $49.55 | $-0.20 | -0.40% | 351,991 | $49.50 | $49.27 $49.70 |
| Sep 23, 2026 | $50.05 | $50.13 | $49.61 | $49.75 | $-0.87 | -1.72% | 646,038 | $49.77 | $49.61 $50.13 |
| Sep 22, 2026 | $50.25 | $50.65 | $50.07 | $50.62 | +$0.20 | +0.40% | 210,788 | $50.37 | $50.07 $50.65 |
| Sep 21, 2026 | $50.66 | $50.69 | $50.14 | $50.42 | $-0.27 | -0.53% | 285,952 | $50.40 | $50.14 $50.69 |
| Sep 18, 2026 | $50.58 | $50.87 | $50.29 | $50.69 | +$0.38 | +0.75% | 198,154 | $50.57 | $50.29 $50.87 |
| Sep 17, 2026 | $50.56 | $50.61 | $50.30 | $50.31 | +$0.78 | +1.58% | 184,557 | $50.46 | $50.30 $50.61 |
| Sep 16, 2026 | $50.37 | $50.45 | $49.16 | $49.53 | $-0.73 | -1.45% | 332,931 | $49.92 | $49.16 $50.45 |
| Sep 15, 2026 | $50.05 | $50.40 | $50.00 | $50.26 | +$0.14 | +0.28% | 169,786 | $50.21 | $50.00 $50.40 |
| Sep 14, 2026 | $50.11 | $50.48 | $49.86 | $50.12 | $-0.69 | -1.36% | 345,924 | $50.17 | $49.86 $50.48 |
| Sep 11, 2026 | $51.22 | $51.24 | $50.75 | $50.81 | +$0.32 | +0.63% | 171,691 | $50.98 | $50.75 $51.24 |
| Sep 10, 2026 | $50.89 | $50.98 | $50.38 | $50.49 | $-0.82 | -1.60% | 356,776 | $50.78 | $50.38 $50.98 |
| Sep 9, 2026 | $51.61 | $51.62 | $51.02 | $51.31 | +$0.40 | +0.79% | 277,103 | $51.39 | $51.02 $51.62 |
| Sep 8, 2026 | $51.34 | $51.36 | $50.90 | $50.91 | $-0.70 | -1.36% | 262,184 | $51.17 | $50.90 $51.36 |
| Sep 4, 2026 | $51.43 | $51.71 | $51.28 | $51.61 | $-0.33 | -0.64% | 292,507 | $51.51 | $51.28 $51.71 |
| Sep 3, 2026 | $52.04 | $52.24 | $51.82 | $51.94 | +$0.81 | +1.57% | 225,935 | $51.99 | $51.82 $52.24 |
| Sep 2, 2026 | $50.80 | $51.21 | $50.80 | $51.14 | +$0.63 | +1.24% | 168,363 | $51.00 | $50.80 $51.21 |
| Sep 1, 2026 | $50.78 | $50.95 | $50.51 | $50.51 | $-1.25 | -2.41% | 263,884 | $50.77 | $50.51 $50.95 |
| Aug 31, 2026 | $51.67 | $51.76 | $51.45 | $51.76 | +$0.11 | +0.21% | 200,656 | $51.58 | $51.45 $51.76 |
| Aug 28, 2026 | $52.63 | $52.74 | $51.61 | $51.65 | $-0.96 | -1.82% | 326,309 | $51.92 | $51.61 $52.74 |
| Aug 27, 2026 | $52.56 | $52.67 | $52.35 | $52.61 | +$0.03 | +0.06% | 243,853 | $52.55 | $52.35 $52.67 |
| Aug 26, 2026 | $52.60 | $52.75 | $52.46 | $52.58 | $-0.41 | -0.77% | 162,323 | $52.58 | $52.46 $52.75 |
| Aug 25, 2026 | $52.66 | $53.00 | $52.57 | $52.99 | +$0.04 | +0.08% | 226,487 | $52.82 | $52.57 $53.00 |
| Aug 24, 2026 | $52.88 | $53.09 | $52.72 | $52.95 | +$0.20 | +0.38% | 429,272 | $52.94 | $52.72 $53.09 |
| Aug 21, 2026 | $52.53 | $52.75 | $52.36 | $52.75 | +$0.70 | +1.34% | 353,818 | $52.58 | $52.36 $52.75 |