MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IACQ — Irenic Acquisition Corp. Class A Ordinary Shares
NasdaqIrenic Acquisition Corp. Class A Ordinary Shares
$9.95
-0.03(-0.30%)
- O
- 9.95
- H
- 9.95
- L
- 9.95
- V
- 135
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$9.95
Period Return+0%
Period High$10.10
Period Low$9.91
Avg Daily Volume82.3K
Total Trading Days60
IACQ — Historical OHLCV Price & Volume Table
Jun 18, 2026 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $-0.03 | -0.30% | 135 | $9.95 | $9.95 $9.95 |
| Sep 29, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.06 | +0.62% | 132 | $9.97 | $9.98 $9.98 |
| Sep 28, 2026 | $9.98 | $9.98 | $9.92 | $9.92 | +$0.01 | +0.08% | 556 | $9.94 | $9.92 $9.98 |
| Sep 25, 2026 | $9.92 | $9.95 | $9.91 | $9.91 | $-0.08 | -0.80% | 1,247 | $9.92 | $9.91 $9.95 |
| Sep 21, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.04 | +0.40% | 129 | $9.98 | $9.99 $9.99 |
| Sep 18, 2026 | $9.92 | $9.95 | $9.92 | $9.95 | $-0.04 | -0.40% | 364 | $9.94 | $9.92 $9.95 |
| Sep 15, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.04 | +0.40% | 116 | $9.98 | $9.99 $9.99 |
| Sep 14, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $-0.04 | -0.40% | 441 | $9.95 | $9.95 $9.95 |
| Sep 11, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.02 | +0.20% | 200 | $9.95 | $9.99 $9.99 |
| Sep 10, 2026 | $9.99 | $9.99 | $9.97 | $9.97 | +$0.05 | +0.50% | 467 | $9.96 | $9.97 $9.99 |
| Sep 9, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $-0.01 | -0.10% | 200,070 | $9.92 | $9.92 $9.92 |
| Sep 8, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | $-0.06 | -0.60% | 2,121 | $9.93 | $9.93 $9.94 |
| Sep 3, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.04 | +0.40% | 114 | $9.99 | $9.99 $9.99 |
| Sep 2, 2026 | $9.97 | $9.97 | $9.95 | $9.95 | +$0.02 | +0.20% | 714 | $9.96 | $9.95 $9.97 |
| Sep 1, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | $-0.04 | -0.40% | 815 | $9.93 | $9.93 $9.94 |
| Aug 31, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 155 | $9.97 | $9.97 $9.97 |
| Aug 28, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.02 | +0.16% | 420 | $9.97 | $9.97 $9.97 |
| Aug 27, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $-0.02 | -0.16% | 1,027 | $9.95 | $9.95 $9.95 |
| Aug 26, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 414 | $9.97 | $9.97 $9.97 |
| Aug 25, 2026 | $9.95 | $9.97 | $9.95 | $9.97 | +$0.04 | +0.40% | 1,653 | $9.96 | $9.95 $9.97 |
| Aug 21, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 13,316 | $9.93 | $9.93 $9.93 |
| Aug 20, 2026 | $9.92 | $9.93 | $9.92 | $9.93 | +$0.01 | +0.09% | 135,330 | $9.93 | $9.92 $9.93 |
| Aug 18, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.01% | 166 | $9.92 | $9.92 $9.92 |
| Aug 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $-0.05 | -0.50% | 108,396 | $9.92 | $9.92 $9.92 |
| Aug 14, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.04 | +0.40% | 173 | $9.97 | $9.97 $9.97 |
| Aug 12, 2026 | $9.95 | $9.95 | $9.92 | $9.93 | +$0.01 | +0.10% | 152,925 | $9.93 | $9.92 $9.95 |
| Aug 7, 2026 | $9.97 | $9.97 | $9.92 | $9.92 | $-0.05 | -0.50% | 1,803 | $9.94 | $9.92 $9.97 |
| Aug 6, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 88,762 | $9.92 | $9.97 $9.97 |
| Aug 5, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.04 | +0.40% | 670 | $9.96 | $9.97 $9.97 |
| Aug 4, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 40,742 | $9.93 | $9.93 $9.93 |