MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IACO — Idea Acquisition Corp. Class A Ordinary Shares
NasdaqIdea Acquisition Corp. Class A Ordinary Shares
$10.00
+0.00(+0.00%)
- O
- 10.00
- H
- 10.00
- L
- 10.00
- V
- 840
⏱️ End-of-day dataAs of Sep 29, 2026
Latest Close$10.00
Period Return+1.83%
Period High$10.01
Period Low$9.78
Avg Daily Volume58.7K
Total Trading Days110
IACO — Historical OHLCV Price & Volume Table
Apr 6, 2026 — Sep 29, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 840 | $10.00 | $10.00 $10.00 |
| Sep 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 448 | $10.00 | $10.00 $10.00 |
| Sep 25, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.05% | 1,017 | $10.00 | $10.00 $10.00 |
| Sep 22, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | +$0.01 | +0.05% | 32,382 | $9.99 | $9.99 $10.00 |
| Sep 21, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 13,997 | $9.99 | $9.99 $9.99 |
| Sep 18, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | +$0.00 | +0.00% | 283,152 | $9.99 | $9.99 $10.00 |
| Sep 17, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | +$0.00 | +0.00% | 40,273 | $9.99 | $9.99 $10.00 |
| Sep 16, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.02 | -0.15% | 43,615 | $9.99 | $9.99 $10.00 |
| Sep 14, 2026 | $9.99 | $10.01 | $9.99 | $10.01 | +$0.02 | +0.15% | 141,011 | $9.99 | $9.99 $10.01 |
| Sep 11, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 100,039 | $9.99 | $9.99 $9.99 |
| Sep 10, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 3,096 | $9.99 | $9.99 $9.99 |
| Sep 9, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 50,121 | $9.99 | $9.99 $9.99 |
| Sep 4, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 10,453 | $9.99 | $9.99 $9.99 |
| Sep 3, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 1,019 | $9.99 | $9.99 $9.99 |
| Sep 2, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 1,153 | $9.99 | $9.99 $9.99 |
| Sep 1, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 1,028 | $9.99 | $9.99 $9.99 |
| Aug 31, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 3,005 | $9.99 | $9.99 $9.99 |
| Aug 28, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 1,101 | $9.99 | $9.99 $9.99 |
| Aug 27, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | +$0.00 | +0.00% | 5,689 | $9.98 | $9.98 $9.99 |
| Aug 26, 2026 | $9.99 | $9.99 | $9.97 | $9.98 | +$0.00 | +0.00% | 643,336 | $9.97 | $9.97 $9.99 |
| Aug 25, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.01 | -0.10% | 39,407 | $9.98 | $9.98 $9.98 |
| Aug 21, 2026 | $9.99 | $9.99 | $9.98 | $9.99 | +$0.01 | +0.10% | 3,299 | $9.98 | $9.98 $9.99 |
| Aug 20, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 33,008 | $9.98 | $9.98 $9.98 |
| Aug 19, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | $-0.01 | -0.07% | 2,009 | $9.98 | $9.97 $9.98 |
| Aug 18, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.00 | -0.03% | 809 | $9.98 | $9.98 $9.98 |
| Aug 17, 2026 | $9.97 | $9.98 | $9.97 | $9.98 | +$0.02 | +0.20% | 4,578 | $9.97 | $9.97 $9.98 |
| Aug 12, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.01% | 1,625 | $9.96 | $9.96 $9.96 |
| Aug 11, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.01 | +0.09% | 2,128 | $9.96 | $9.96 $9.96 |
| Aug 7, 2026 | $9.95 | $9.95 | $9.94 | $9.95 | +$0.00 | +0.00% | 99,344 | $9.94 | $9.94 $9.95 |
| Aug 6, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | +$0.01 | +0.10% | 34,806 | $9.94 | $9.94 $9.95 |