MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYSD — Columbia Short Duration High Yield ETF
NYSE ArcaColumbia Short Duration High Yield ETF
$19.51
+0.01(+0.03%)
- O
- 19.55
- H
- 19.56
- L
- 19.50
- V
- 11.96K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.51
Period Return-1.41%
Period High$20.51
Period Low$19.44
Avg Daily Volume17.4K
Total Trading Days365
HYSD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.55 | $19.56 | $19.50 | $19.51 | +$0.01 | +0.03% | 11,957 | $19.52 | $19.50 $19.56 |
| Oct 1, 2026 | $19.44 | $19.51 | $19.44 | $19.51 | $-0.07 | -0.36% | 534 | $19.44 | $19.44 $19.51 |
| Sep 30, 2026 | $19.61 | $19.63 | $19.58 | $19.58 | $-0.01 | -0.03% | 1,430 | $19.60 | $19.58 $19.63 |
| Sep 29, 2026 | $19.64 | $19.64 | $19.54 | $19.58 | $-0.02 | -0.12% | 7,521 | $19.60 | $19.54 $19.64 |
| Sep 28, 2026 | $19.63 | $19.64 | $19.60 | $19.60 | $-0.09 | -0.44% | 2,861 | $19.62 | $19.60 $19.64 |
| Sep 25, 2026 | $19.69 | $19.69 | $19.69 | $19.69 | $-0.02 | -0.10% | 172 | $19.69 | $19.69 $19.69 |
| Sep 24, 2026 | $19.75 | $19.75 | $19.71 | $19.71 | $-0.10 | -0.50% | 855 | $19.74 | $19.71 $19.75 |
| Sep 23, 2026 | $19.88 | $19.88 | $19.80 | $19.81 | $-0.06 | -0.30% | 7,830 | $19.80 | $19.80 $19.88 |
| Sep 22, 2026 | $19.86 | $19.87 | $19.86 | $19.87 | $-0.01 | -0.03% | 2,873 | $19.87 | $19.86 $19.87 |
| Sep 21, 2026 | $19.87 | $19.89 | $19.86 | $19.88 | +$0.05 | +0.23% | 4,748 | $19.87 | $19.86 $19.89 |
| Sep 18, 2026 | $19.83 | $19.83 | $19.83 | $19.83 | $-0.03 | -0.15% | 313 | $19.83 | $19.83 $19.83 |
| Sep 17, 2026 | $19.85 | $19.86 | $19.84 | $19.86 | +$0.10 | +0.51% | 7,552 | $19.85 | $19.84 $19.86 |
| Sep 16, 2026 | $19.82 | $19.83 | $19.72 | $19.76 | $-0.03 | -0.15% | 9,369 | $19.79 | $19.72 $19.83 |
| Sep 15, 2026 | $19.80 | $19.81 | $19.79 | $19.79 | +$0.00 | +0.00% | 3,673 | $19.80 | $19.79 $19.81 |
| Sep 14, 2026 | $19.78 | $19.79 | $19.78 | $19.79 | $-0.01 | -0.03% | 201 | $19.79 | $19.78 $19.79 |
| Sep 11, 2026 | $19.85 | $19.86 | $19.79 | $19.80 | $-0.04 | -0.18% | 6,717 | $19.82 | $19.79 $19.86 |
| Sep 10, 2026 | $19.86 | $19.90 | $19.83 | $19.83 | $-0.09 | -0.46% | 4,308 | $19.88 | $19.83 $19.90 |
| Sep 9, 2026 | $19.88 | $19.93 | $19.86 | $19.92 | +$0.01 | +0.06% | 6,703 | $19.91 | $19.86 $19.93 |
| Sep 8, 2026 | $19.92 | $19.92 | $19.91 | $19.91 | +$0.00 | +0.00% | 4,649 | $19.92 | $19.91 $19.92 |
| Sep 4, 2026 | $19.94 | $19.94 | $19.87 | $19.91 | +$0.01 | +0.05% | 5,344 | $19.90 | $19.87 $19.94 |
| Sep 3, 2026 | $19.91 | $19.93 | $19.90 | $19.90 | +$0.01 | +0.05% | 2,488 | $19.91 | $19.90 $19.93 |
| Sep 2, 2026 | $19.89 | $19.90 | $19.89 | $19.89 | +$0.01 | +0.05% | 4,491 | $19.89 | $19.89 $19.90 |
| Sep 1, 2026 | $19.93 | $19.93 | $19.88 | $19.88 | $-0.18 | -0.87% | 5,803 | $19.93 | $19.88 $19.93 |
| Aug 31, 2026 | $20.03 | $20.06 | $20.03 | $20.06 | +$0.04 | +0.17% | 1,447 | $20.03 | $20.03 $20.06 |
| Aug 28, 2026 | $20.02 | $20.04 | $20.01 | $20.02 | $-0.02 | -0.10% | 17,473 | $20.03 | $20.01 $20.04 |
| Aug 27, 2026 | $20.06 | $20.06 | $20.04 | $20.04 | +$0.01 | +0.05% | 589 | $20.05 | $20.04 $20.06 |
| Aug 26, 2026 | $20.05 | $20.05 | $20.02 | $20.03 | $-0.02 | -0.10% | 7,035 | $20.03 | $20.02 $20.05 |
| Aug 25, 2026 | $20.03 | $20.06 | $20.03 | $20.05 | +$0.03 | +0.15% | 2,376 | $20.04 | $20.03 $20.06 |
| Aug 24, 2026 | $20.03 | $20.03 | $20.02 | $20.02 | +$0.01 | +0.05% | 283 | $20.03 | $20.02 $20.03 |
| Aug 21, 2026 | $20.02 | $20.02 | $20.00 | $20.01 | +$0.02 | +0.10% | 3,764 | $20.01 | $20.00 $20.02 |