MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYP — Golden Eagle Dynamic Hypergrowth ETF
NasdaqGolden Eagle Dynamic Hypergrowth ETF
$30.24
+0.64(+2.15%)
- O
- 30.00
- H
- 30.31
- L
- 30.00
- V
- 3.45K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.24
Period Return+7857.89%
Period High$5,475.00
Period Low$0.25
Avg Daily Volume64.2K
Total Trading Days365
HYP — Historical OHLCV Price & Volume Table
Aug 29, 2017 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.00 | $30.31 | $30.00 | $30.24 | +$0.64 | +2.15% | 3,450 | $30.13 | $30.00 $30.31 |
| Oct 1, 2026 | $28.95 | $29.62 | $28.95 | $29.60 | +$0.60 | +2.06% | 1,435 | $29.25 | $28.95 $29.62 |
| Sep 30, 2026 | $29.17 | $29.17 | $28.97 | $29.00 | $-0.02 | -0.06% | 2,952 | $29.02 | $28.97 $29.17 |
| Sep 29, 2026 | $28.81 | $29.02 | $28.81 | $29.02 | +$0.70 | +2.47% | 446 | $28.85 | $28.81 $29.02 |
| Sep 28, 2026 | $29.59 | $29.59 | $28.13 | $28.32 | $-0.42 | -1.46% | 1,793 | $28.47 | $28.13 $29.59 |
| Sep 25, 2026 | $28.33 | $28.81 | $28.33 | $28.74 | +$0.45 | +1.59% | 1,609 | $28.68 | $28.33 $28.81 |
| Sep 24, 2026 | $27.97 | $28.39 | $27.97 | $28.29 | +$0.27 | +0.96% | 1,702 | $28.22 | $27.97 $28.39 |
| Sep 23, 2026 | $28.12 | $28.12 | $27.95 | $28.02 | $-0.50 | -1.76% | 1,218 | $28.04 | $27.95 $28.12 |
| Sep 22, 2026 | $28.35 | $28.56 | $28.35 | $28.52 | +$0.17 | +0.60% | 5,228 | $28.44 | $28.35 $28.56 |
| Sep 21, 2026 | $28.40 | $28.49 | $28.32 | $28.35 | +$0.22 | +0.80% | 5,049 | $28.38 | $28.32 $28.49 |
| Sep 18, 2026 | $28.00 | $28.13 | $27.89 | $28.13 | +$0.30 | +1.08% | 1,259 | $27.99 | $27.89 $28.13 |
| Sep 17, 2026 | $27.69 | $27.93 | $27.69 | $27.83 | +$0.87 | +3.23% | 3,933 | $27.87 | $27.69 $27.93 |
| Sep 16, 2026 | $27.00 | $27.14 | $26.60 | $26.96 | +$0.49 | +1.86% | 6,543 | $27.04 | $26.60 $27.14 |
| Sep 15, 2026 | $26.52 | $26.52 | $26.44 | $26.47 | +$0.16 | +0.62% | 569 | $26.45 | $26.44 $26.52 |
| Sep 14, 2026 | $26.50 | $26.65 | $26.30 | $26.30 | $-0.99 | -3.61% | 5,490 | $26.44 | $26.30 $26.65 |
| Sep 11, 2026 | $27.29 | $27.29 | $27.29 | $27.29 | +$0.60 | +2.25% | 181 | $27.35 | $27.29 $27.29 |
| Sep 10, 2026 | $26.88 | $26.88 | $26.66 | $26.69 | $-0.59 | -2.18% | 419 | $26.82 | $26.66 $26.88 |
| Sep 9, 2026 | $27.45 | $27.47 | $27.25 | $27.28 | +$0.14 | +0.53% | 1,535 | $27.34 | $27.25 $27.47 |
| Sep 8, 2026 | $26.68 | $27.25 | $26.68 | $27.14 | +$0.74 | +2.80% | 4,599 | $26.81 | $26.68 $27.25 |
| Sep 4, 2026 | $25.85 | $26.40 | $25.85 | $26.40 | +$0.53 | +2.04% | 544 | $26.04 | $25.85 $26.40 |
| Sep 3, 2026 | $25.37 | $25.87 | $25.37 | $25.87 | +$0.17 | +0.67% | 1,300 | $25.65 | $25.37 $25.87 |
| Sep 2, 2026 | $25.60 | $25.70 | $25.34 | $25.70 | +$0.27 | +1.06% | 7,016 | $25.36 | $25.34 $25.70 |
| Sep 1, 2026 | $24.01 | $25.45 | $24.01 | $25.43 | $-0.36 | -1.38% | 5,702 | $24.72 | $24.01 $25.45 |
| Aug 31, 2026 | $25.81 | $25.81 | $25.57 | $25.78 | +$0.02 | +0.10% | 1,393,319 | $25.76 | $25.57 $25.81 |
| Aug 28, 2026 | $26.22 | $26.26 | $25.76 | $25.76 | $-0.92 | -3.47% | 1,804 | $26.01 | $25.76 $26.26 |
| Aug 27, 2026 | $26.61 | $26.68 | $26.48 | $26.68 | +$0.33 | +1.27% | 15,124 | $26.61 | $26.48 $26.68 |
| Aug 26, 2026 | $26.12 | $26.35 | $26.12 | $26.35 | +$0.15 | +0.57% | 7,114 | $26.21 | $26.12 $26.35 |
| Aug 25, 2026 | $26.20 | $26.25 | $26.11 | $26.20 | +$0.33 | +1.29% | 2,635 | $26.18 | $26.11 $26.25 |
| Aug 24, 2026 | $25.71 | $26.03 | $25.71 | $25.87 | $-0.82 | -3.06% | 2,465 | $25.86 | $25.71 $26.03 |
| Aug 21, 2026 | $26.58 | $26.68 | $26.35 | $26.68 | +$0.24 | +0.92% | 9,378 | $26.46 | $26.35 $26.68 |