MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYLN — Hyliion Holdings Corp.
NYSE AmericanHyliion Holdings Corp.
$4.53
+0.32(+7.60%)
- O
- 4.32
- H
- 4.54
- L
- 4.29
- V
- 1.94M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.53
Period Return+198.03%
Period High$8.49
Period Low$1.11
Avg Daily Volume2.10M
Total Trading Days365
HYLN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $4.32 | $4.54 | $4.29 | $4.53 | +$0.32 | +7.60% | 1,944,967 | $4.47 | $4.29 $4.54 |
| Oct 1, 2026 | $4.17 | $4.26 | $4.00 | $4.21 | +$0.04 | +0.96% | 1,611,126 | $4.16 | $4.00 $4.26 |
| Sep 30, 2026 | $4.05 | $4.28 | $3.97 | $4.17 | +$0.16 | +3.99% | 3,273,471 | $4.16 | $3.97 $4.28 |
| Sep 29, 2026 | $4.20 | $4.27 | $3.99 | $4.01 | +$0.05 | +1.26% | 2,037,363 | $4.07 | $3.99 $4.27 |
| Sep 28, 2026 | $4.12 | $4.14 | $3.92 | $3.96 | $-0.26 | -6.16% | 1,454,773 | $4.00 | $3.92 $4.14 |
| Sep 25, 2026 | $4.25 | $4.36 | $4.16 | $4.22 | +$0.02 | +0.48% | 1,270,189 | $4.23 | $4.16 $4.36 |
| Sep 24, 2026 | $4.03 | $4.24 | $4.02 | $4.20 | +$0.06 | +1.45% | 1,690,100 | $4.15 | $4.02 $4.24 |
| Sep 23, 2026 | $4.49 | $4.53 | $4.14 | $4.14 | $-0.33 | -7.38% | 2,155,877 | $4.27 | $4.14 $4.53 |
| Sep 22, 2026 | $4.43 | $4.68 | $4.36 | $4.47 | +$0.09 | +2.05% | 2,920,201 | $4.55 | $4.36 $4.68 |
| Sep 21, 2026 | $4.23 | $4.44 | $4.18 | $4.38 | +$0.18 | +4.29% | 2,367,347 | $4.34 | $4.18 $4.44 |
| Sep 18, 2026 | $4.10 | $4.23 | $3.94 | $4.20 | +$0.12 | +2.94% | 2,807,913 | $4.13 | $3.94 $4.23 |
| Sep 17, 2026 | $4.01 | $4.35 | $4.00 | $4.08 | +$0.14 | +3.55% | 2,848,658 | $4.21 | $4.00 $4.35 |
| Sep 16, 2026 | $3.93 | $4.02 | $3.84 | $3.94 | $-0.01 | -0.25% | 1,398,407 | $3.93 | $3.84 $4.02 |
| Sep 15, 2026 | $3.78 | $3.98 | $3.78 | $3.95 | +$0.16 | +4.22% | 1,389,045 | $3.91 | $3.78 $3.98 |
| Sep 14, 2026 | $3.73 | $3.83 | $3.62 | $3.79 | $-0.11 | -2.82% | 1,248,610 | $3.76 | $3.62 $3.83 |
| Sep 11, 2026 | $3.89 | $4.03 | $3.86 | $3.90 | +$0.08 | +2.09% | 1,140,256 | $3.94 | $3.86 $4.03 |
| Sep 10, 2026 | $3.74 | $3.97 | $3.69 | $3.82 | $-0.04 | -1.04% | 1,818,249 | $3.86 | $3.69 $3.97 |
| Sep 9, 2026 | $4.00 | $4.08 | $3.82 | $3.86 | $-0.14 | -3.50% | 1,577,810 | $3.94 | $3.82 $4.08 |
| Sep 8, 2026 | $3.69 | $4.10 | $3.69 | $4.00 | +$0.31 | +8.40% | 2,485,469 | $3.98 | $3.69 $4.10 |
| Sep 4, 2026 | $3.68 | $3.75 | $3.65 | $3.69 | +$0.03 | +0.82% | 1,156,295 | $3.69 | $3.65 $3.75 |
| Sep 3, 2026 | $3.60 | $3.71 | $3.50 | $3.66 | +$0.10 | +2.81% | 1,174,667 | $3.62 | $3.50 $3.71 |
| Sep 2, 2026 | $3.43 | $3.60 | $3.37 | $3.56 | +$0.14 | +4.09% | 1,729,041 | $3.51 | $3.37 $3.60 |
| Sep 1, 2026 | $3.35 | $3.46 | $3.25 | $3.42 | $-0.05 | -1.44% | 1,476,060 | $3.38 | $3.25 $3.46 |
| Aug 31, 2026 | $3.44 | $3.53 | $3.37 | $3.47 | $-0.04 | -1.14% | 2,382,450 | $3.47 | $3.37 $3.53 |
| Aug 28, 2026 | $3.73 | $3.74 | $3.48 | $3.51 | +$0.10 | +2.93% | 2,634,524 | $3.58 | $3.48 $3.74 |
| Aug 27, 2026 | $3.40 | $3.45 | $3.36 | $3.41 | +$0.09 | +2.71% | 1,593,858 | $3.41 | $3.36 $3.45 |
| Aug 26, 2026 | $3.21 | $3.36 | $3.15 | $3.32 | +$0.08 | +2.47% | 1,711,434 | $3.27 | $3.15 $3.36 |
| Aug 25, 2026 | $3.25 | $3.31 | $3.17 | $3.24 | +$0.09 | +2.86% | 2,018,697 | $3.25 | $3.17 $3.31 |
| Aug 24, 2026 | $3.28 | $3.30 | $3.12 | $3.15 | $-0.18 | -5.41% | 2,689,208 | $3.17 | $3.12 $3.30 |
| Aug 21, 2026 | $3.42 | $3.43 | $3.27 | $3.33 | $-0.04 | -1.19% | 2,251,658 | $3.36 | $3.27 $3.43 |