MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYHG — ProShares High Yield-Interest Rate Hedged ETF
Cboe BZXProShares High Yield-Interest Rate Hedged ETF
$63.75
+0.19(+0.29%)
- O
- 63.62
- H
- 63.98
- L
- 63.62
- V
- 56.47K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$63.75
Period Return+0.87%
Period High$66.34
Period Low$62.32
Avg Daily Volume19.3K
Total Trading Days365
HYHG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $63.62 | $63.98 | $63.62 | $63.75 | +$0.19 | +0.29% | 56,469 | $63.75 | $63.62 $63.98 |
| Oct 1, 2026 | $63.88 | $63.88 | $63.39 | $63.57 | $-0.63 | -0.97% | 22,939 | $63.55 | $63.39 $63.88 |
| Sep 30, 2026 | $64.26 | $64.51 | $64.03 | $64.19 | $-0.20 | -0.31% | 20,722 | $64.23 | $64.03 $64.51 |
| Sep 29, 2026 | $64.16 | $64.50 | $64.14 | $64.39 | +$0.14 | +0.22% | 75,230 | $64.21 | $64.14 $64.50 |
| Sep 28, 2026 | $64.50 | $64.57 | $64.20 | $64.25 | $-0.25 | -0.39% | 8,992 | $64.36 | $64.20 $64.57 |
| Sep 25, 2026 | $64.71 | $64.75 | $64.50 | $64.50 | $-0.26 | -0.40% | 237,739 | $64.67 | $64.50 $64.75 |
| Sep 24, 2026 | $64.61 | $64.97 | $64.52 | $64.76 | +$0.16 | +0.25% | 31,130 | $64.67 | $64.52 $64.97 |
| Sep 23, 2026 | $65.05 | $65.10 | $64.59 | $64.60 | $-0.43 | -0.66% | 50,463 | $64.86 | $64.59 $65.10 |
| Sep 22, 2026 | $64.80 | $65.10 | $64.80 | $65.03 | +$0.19 | +0.29% | 19,340 | $64.98 | $64.80 $65.10 |
| Sep 21, 2026 | $64.75 | $64.92 | $64.74 | $64.84 | +$0.05 | +0.07% | 19,212 | $64.81 | $64.74 $64.92 |
| Sep 18, 2026 | $64.90 | $64.90 | $64.66 | $64.79 | $-0.04 | -0.06% | 21,230 | $64.74 | $64.66 $64.90 |
| Sep 17, 2026 | $64.95 | $65.10 | $64.70 | $64.84 | +$0.21 | +0.32% | 25,363 | $64.89 | $64.70 $65.10 |
| Sep 16, 2026 | $64.76 | $64.85 | $64.51 | $64.63 | $-0.06 | -0.09% | 32,003 | $64.66 | $64.51 $64.85 |
| Sep 15, 2026 | $64.58 | $64.94 | $64.30 | $64.69 | $-0.01 | -0.01% | 17,321 | $64.61 | $64.30 $64.94 |
| Sep 14, 2026 | $64.55 | $65.06 | $64.27 | $64.70 | $-0.22 | -0.33% | 21,771 | $64.62 | $64.27 $65.06 |
| Sep 11, 2026 | $64.70 | $65.01 | $64.57 | $64.91 | +$0.21 | +0.32% | 27,352 | $64.79 | $64.57 $65.01 |
| Sep 10, 2026 | $64.50 | $64.89 | $64.47 | $64.70 | +$0.15 | +0.23% | 25,314 | $64.58 | $64.47 $64.89 |
| Sep 9, 2026 | $64.60 | $64.87 | $64.50 | $64.55 | $-0.07 | -0.11% | 24,463 | $64.57 | $64.50 $64.87 |
| Sep 8, 2026 | $64.66 | $64.96 | $64.60 | $64.62 | $-0.03 | -0.04% | 40,318 | $64.69 | $64.60 $64.96 |
| Sep 4, 2026 | $64.65 | $64.76 | $64.51 | $64.65 | $-0.13 | -0.21% | 12,682 | $64.63 | $64.51 $64.76 |
| Sep 3, 2026 | $64.72 | $64.81 | $64.50 | $64.78 | +$0.09 | +0.14% | 47,309 | $64.71 | $64.50 $64.81 |
| Sep 2, 2026 | $64.75 | $65.10 | $64.59 | $64.69 | +$0.16 | +0.25% | 290,609 | $64.76 | $64.59 $65.10 |
| Sep 1, 2026 | $64.50 | $64.97 | $64.50 | $64.53 | $-0.34 | -0.52% | 684,588 | $64.73 | $64.50 $64.97 |
| Aug 31, 2026 | $64.85 | $65.06 | $64.85 | $64.87 | $-0.17 | -0.26% | 22,683 | $64.96 | $64.85 $65.06 |
| Aug 28, 2026 | $64.70 | $65.09 | $64.58 | $65.04 | +$0.16 | +0.25% | 53,956 | $64.93 | $64.58 $65.09 |
| Aug 27, 2026 | $65.05 | $65.05 | $64.57 | $64.88 | +$0.06 | +0.09% | 134,457 | $64.79 | $64.57 $65.05 |
| Aug 26, 2026 | $64.99 | $64.99 | $64.55 | $64.82 | $-0.02 | -0.03% | 16,103 | $64.81 | $64.55 $64.99 |
| Aug 25, 2026 | $64.73 | $65.05 | $64.73 | $64.84 | +$0.11 | +0.17% | 29,529 | $64.93 | $64.73 $65.05 |
| Aug 24, 2026 | $64.67 | $65.02 | $64.63 | $64.73 | +$0.08 | +0.12% | 37,433 | $64.76 | $64.63 $65.02 |
| Aug 21, 2026 | $64.90 | $64.90 | $64.65 | $64.65 | +$0.10 | +0.15% | 30,320 | $64.81 | $64.65 $64.90 |