MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYDR — Global X Hydrogen ETF
NasdaqGlobal X Hydrogen ETF
$45.26
+1.55(+3.55%)
- O
- 44.51
- H
- 45.37
- L
- 44.51
- V
- 9.76K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$45.26
Period Return+181.82%
Period High$74.80
Period Low$15.86
Avg Daily Volume43.7K
Total Trading Days365
HYDR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $44.51 | $45.37 | $44.51 | $45.26 | +$1.55 | +3.55% | 9,761 | $44.99 | $44.51 $45.37 |
| Oct 1, 2026 | $43.99 | $43.99 | $43.26 | $43.71 | $-0.47 | -1.06% | 7,950 | $43.54 | $43.26 $43.99 |
| Sep 30, 2026 | $44.95 | $44.95 | $43.92 | $44.18 | +$0.28 | +0.64% | 18,922 | $44.22 | $43.92 $44.95 |
| Sep 29, 2026 | $43.34 | $44.28 | $43.34 | $43.90 | +$0.99 | +2.30% | 11,800 | $43.86 | $43.34 $44.28 |
| Sep 28, 2026 | $43.90 | $43.90 | $42.38 | $42.91 | $-1.72 | -3.84% | 11,649 | $43.11 | $42.38 $43.90 |
| Sep 25, 2026 | $43.77 | $44.95 | $43.77 | $44.63 | +$1.33 | +3.07% | 11,251 | $44.43 | $43.77 $44.95 |
| Sep 24, 2026 | $43.56 | $43.71 | $42.78 | $43.30 | $-1.36 | -3.05% | 19,414 | $43.25 | $42.78 $43.71 |
| Sep 23, 2026 | $45.58 | $45.58 | $44.39 | $44.66 | $-0.92 | -2.01% | 10,318 | $44.78 | $44.39 $45.58 |
| Sep 22, 2026 | $45.16 | $45.81 | $44.98 | $45.58 | +$0.55 | +1.22% | 20,888 | $45.56 | $44.98 $45.81 |
| Sep 21, 2026 | $45.00 | $45.64 | $44.38 | $45.03 | $-0.11 | -0.24% | 34,637 | $45.09 | $44.38 $45.64 |
| Sep 18, 2026 | $45.41 | $45.41 | $44.40 | $45.14 | $-0.01 | -0.02% | 16,260 | $44.87 | $44.40 $45.41 |
| Sep 17, 2026 | $45.23 | $45.54 | $44.99 | $45.15 | +$1.29 | +2.93% | 57,764 | $45.40 | $44.99 $45.54 |
| Sep 16, 2026 | $43.61 | $44.48 | $43.28 | $43.86 | +$0.35 | +0.81% | 15,726 | $44.04 | $43.28 $44.48 |
| Sep 15, 2026 | $43.69 | $44.05 | $43.24 | $43.51 | +$0.33 | +0.77% | 20,087 | $43.60 | $43.24 $44.05 |
| Sep 14, 2026 | $43.10 | $43.54 | $42.01 | $43.18 | $-1.76 | -3.93% | 19,342 | $43.12 | $42.01 $43.54 |
| Sep 11, 2026 | $45.01 | $45.55 | $44.91 | $44.94 | +$0.94 | +2.14% | 9,184 | $45.15 | $44.91 $45.55 |
| Sep 10, 2026 | $44.70 | $45.17 | $44.00 | $44.00 | $-2.47 | -5.32% | 232,811 | $46.29 | $44.00 $45.17 |
| Sep 9, 2026 | $46.79 | $47.44 | $46.15 | $46.47 | +$0.18 | +0.39% | 255,393 | $46.38 | $46.15 $47.44 |
| Sep 8, 2026 | $45.23 | $46.81 | $45.23 | $46.29 | +$2.14 | +4.85% | 36,112 | $46.19 | $45.23 $46.81 |
| Sep 4, 2026 | $43.25 | $44.17 | $43.25 | $44.15 | +$1.32 | +3.08% | 15,065 | $43.87 | $43.25 $44.17 |
| Sep 3, 2026 | $42.11 | $43.08 | $41.53 | $42.83 | +$1.18 | +2.83% | 26,603 | $42.57 | $41.53 $43.08 |
| Sep 2, 2026 | $42.27 | $42.27 | $41.03 | $41.65 | $-0.41 | -0.97% | 20,703 | $41.45 | $41.03 $42.27 |
| Sep 1, 2026 | $42.59 | $42.66 | $41.85 | $42.06 | $-0.94 | -2.19% | 25,883 | $42.22 | $41.85 $42.66 |
| Aug 31, 2026 | $43.31 | $43.63 | $42.59 | $43.00 | $-0.40 | -0.93% | 36,568 | $42.88 | $42.59 $43.63 |
| Aug 28, 2026 | $44.54 | $44.60 | $43.13 | $43.40 | $-0.75 | -1.70% | 21,171 | $43.57 | $43.13 $44.60 |
| Aug 27, 2026 | $44.65 | $44.65 | $44.00 | $44.15 | +$0.32 | +0.73% | 32,973 | $44.22 | $44.00 $44.65 |
| Aug 26, 2026 | $43.82 | $44.83 | $43.49 | $43.83 | +$0.17 | +0.39% | 16,368 | $43.94 | $43.49 $44.83 |
| Aug 25, 2026 | $43.74 | $44.23 | $43.17 | $43.66 | +$1.38 | +3.26% | 59,178 | $43.80 | $43.17 $44.23 |
| Aug 24, 2026 | $42.31 | $43.07 | $41.48 | $42.28 | $-0.48 | -1.12% | 24,393 | $42.11 | $41.48 $43.07 |
| Aug 21, 2026 | $42.80 | $43.37 | $42.58 | $42.76 | $-0.48 | -1.11% | 57,286 | $43.07 | $42.58 $43.37 |