MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYBI — NEOS Enhanced Income Credit Select ETF
NasdaqNEOS Enhanced Income Credit Select ETF
$48.18
-0.02(-0.03%)
- O
- 48.26
- H
- 48.26
- L
- 48.15
- V
- 28.63K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$48.18
Period Return-2.59%
Period High$51.17
Period Low$48.10
Avg Daily Volume22.8K
Total Trading Days365
HYBI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $48.26 | $48.26 | $48.15 | $48.18 | $-0.02 | -0.03% | 28,628 | $48.20 | $48.15 $48.26 |
| Oct 1, 2026 | $48.22 | $48.22 | $48.18 | $48.20 | +$0.02 | +0.04% | 13,427 | $48.20 | $48.18 $48.22 |
| Sep 30, 2026 | $48.20 | $48.21 | $48.16 | $48.17 | $-0.01 | -0.02% | 18,246 | $48.18 | $48.16 $48.21 |
| Sep 29, 2026 | $48.19 | $48.20 | $48.17 | $48.18 | +$0.02 | +0.05% | 21,901 | $48.19 | $48.17 $48.20 |
| Sep 28, 2026 | $48.16 | $48.19 | $48.10 | $48.16 | $-0.01 | -0.01% | 11,260 | $48.17 | $48.10 $48.19 |
| Sep 25, 2026 | $48.20 | $48.21 | $48.16 | $48.17 | +$0.04 | +0.08% | 9,282 | $48.18 | $48.16 $48.21 |
| Sep 24, 2026 | $48.17 | $48.18 | $48.12 | $48.13 | $-0.01 | -0.01% | 15,863 | $48.14 | $48.12 $48.18 |
| Sep 23, 2026 | $48.24 | $48.25 | $48.10 | $48.13 | $-0.13 | -0.26% | 29,727 | $48.16 | $48.10 $48.25 |
| Sep 22, 2026 | $48.27 | $48.27 | $48.24 | $48.26 | +$0.02 | +0.03% | 8,759 | $48.26 | $48.24 $48.27 |
| Sep 21, 2026 | $48.25 | $48.28 | $48.20 | $48.24 | +$0.01 | +0.02% | 17,401 | $48.26 | $48.20 $48.28 |
| Sep 18, 2026 | $48.27 | $48.27 | $48.19 | $48.23 | $-0.04 | -0.07% | 19,671 | $48.22 | $48.19 $48.27 |
| Sep 17, 2026 | $48.28 | $48.28 | $48.25 | $48.27 | +$0.11 | +0.22% | 10,340 | $48.27 | $48.25 $48.28 |
| Sep 16, 2026 | $48.17 | $48.25 | $48.15 | $48.16 | +$0.01 | +0.02% | 14,155 | $48.20 | $48.15 $48.25 |
| Sep 15, 2026 | $48.23 | $48.23 | $48.14 | $48.15 | $-0.09 | -0.19% | 29,351 | $48.18 | $48.14 $48.23 |
| Sep 14, 2026 | $48.25 | $48.29 | $48.18 | $48.24 | $-0.02 | -0.04% | 19,307 | $48.25 | $48.18 $48.29 |
| Sep 11, 2026 | $48.37 | $48.39 | $48.25 | $48.26 | $-0.03 | -0.05% | 26,361 | $48.35 | $48.25 $48.39 |
| Sep 10, 2026 | $48.39 | $48.39 | $48.27 | $48.29 | $-0.24 | -0.49% | 21,688 | $48.32 | $48.27 $48.39 |
| Sep 9, 2026 | $48.58 | $48.58 | $48.52 | $48.53 | $-0.39 | -0.80% | 11,777 | $48.54 | $48.52 $48.58 |
| Sep 8, 2026 | $48.95 | $48.97 | $48.89 | $48.91 | $-0.05 | -0.10% | 28,321 | $48.94 | $48.89 $48.97 |
| Sep 4, 2026 | $48.94 | $48.98 | $48.94 | $48.97 | +$0.01 | +0.02% | 12,452 | $48.96 | $48.94 $48.98 |
| Sep 3, 2026 | $48.99 | $49.03 | $48.96 | $48.96 | +$0.03 | +0.07% | 27,587 | $49.01 | $48.96 $49.03 |
| Sep 2, 2026 | $48.85 | $48.97 | $48.85 | $48.93 | +$0.05 | +0.10% | 14,464 | $48.91 | $48.85 $48.97 |
| Sep 1, 2026 | $48.94 | $48.99 | $48.87 | $48.88 | $-0.16 | -0.32% | 17,640 | $48.93 | $48.87 $48.99 |
| Aug 31, 2026 | $49.00 | $49.05 | $48.94 | $49.04 | +$0.04 | +0.07% | 20,263 | $49.01 | $48.94 $49.05 |
| Aug 28, 2026 | $49.10 | $49.10 | $48.98 | $49.00 | $-0.06 | -0.12% | 16,014 | $49.03 | $48.98 $49.10 |
| Aug 27, 2026 | $49.11 | $49.12 | $49.05 | $49.06 | $-0.00 | -0.01% | 14,739 | $49.08 | $49.05 $49.12 |
| Aug 26, 2026 | $49.07 | $49.07 | $49.02 | $49.06 | $-0.02 | -0.03% | 17,495 | $49.05 | $49.02 $49.07 |
| Aug 25, 2026 | $49.02 | $49.08 | $48.99 | $49.08 | +$0.10 | +0.20% | 8,823 | $49.04 | $48.99 $49.08 |
| Aug 24, 2026 | $48.92 | $48.98 | $48.88 | $48.98 | +$0.05 | +0.10% | 21,979 | $48.93 | $48.88 $48.98 |
| Aug 21, 2026 | $48.93 | $48.93 | $48.87 | $48.93 | +$0.06 | +0.13% | 24,541 | $48.91 | $48.87 $48.93 |