MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HWCPZ — Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
NasdaqHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$21.23
+0.42(+2.02%)
- O
- 21.05
- H
- 21.50
- L
- 21.05
- V
- 18.42K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.23
Period Return-8.88%
Period High$25.70
Period Low$20.80
Avg Daily Volume9.4K
Total Trading Days365
HWCPZ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.05 | $21.50 | $21.05 | $21.23 | +$0.42 | +2.02% | 18,422 | $21.27 | $21.05 $21.50 |
| Oct 1, 2026 | $20.92 | $21.05 | $20.80 | $20.81 | $-0.24 | -1.14% | 5,669 | $20.94 | $20.80 $21.05 |
| Sep 30, 2026 | $21.05 | $21.05 | $20.87 | $21.05 | +$0.00 | +0.00% | 8,344 | $21.03 | $20.87 $21.05 |
| Sep 29, 2026 | $21.15 | $21.17 | $21.05 | $21.05 | $-0.10 | -0.47% | 3,693 | $21.13 | $21.05 $21.17 |
| Sep 28, 2026 | $21.16 | $21.31 | $21.15 | $21.15 | $-0.09 | -0.44% | 5,921 | $21.21 | $21.15 $21.31 |
| Sep 25, 2026 | $21.49 | $21.64 | $21.24 | $21.24 | $-0.05 | -0.22% | 5,418 | $21.36 | $21.24 $21.64 |
| Sep 24, 2026 | $21.40 | $21.40 | $21.09 | $21.29 | +$0.13 | +0.61% | 3,413 | $21.22 | $21.09 $21.40 |
| Sep 23, 2026 | $21.30 | $21.41 | $21.15 | $21.16 | $-0.14 | -0.66% | 4,140 | $21.24 | $21.15 $21.41 |
| Sep 22, 2026 | $21.44 | $21.62 | $21.30 | $21.30 | $-0.10 | -0.47% | 11,761 | $21.53 | $21.30 $21.62 |
| Sep 21, 2026 | $21.55 | $21.55 | $21.40 | $21.40 | $-0.22 | -1.02% | 4,421 | $21.43 | $21.40 $21.55 |
| Sep 18, 2026 | $21.60 | $21.89 | $21.30 | $21.62 | +$0.18 | +0.82% | 8,131 | $21.57 | $21.30 $21.89 |
| Sep 17, 2026 | $21.63 | $21.99 | $21.34 | $21.45 | +$0.14 | +0.68% | 17,437 | $21.62 | $21.34 $21.99 |
| Sep 16, 2026 | $21.35 | $21.57 | $21.30 | $21.30 | +$0.00 | +0.00% | 4,555 | $21.41 | $21.30 $21.57 |
| Sep 15, 2026 | $21.24 | $21.35 | $21.15 | $21.30 | +$0.03 | +0.14% | 9,080 | $21.28 | $21.15 $21.35 |
| Sep 14, 2026 | $21.30 | $21.45 | $21.12 | $21.27 | $-0.03 | -0.14% | 3,343 | $21.25 | $21.12 $21.45 |
| Sep 11, 2026 | $21.19 | $21.40 | $21.19 | $21.30 | +$0.23 | +1.09% | 2,368 | $21.29 | $21.19 $21.40 |
| Sep 10, 2026 | $21.20 | $21.25 | $21.02 | $21.07 | $-0.13 | -0.61% | 6,274 | $21.14 | $21.02 $21.25 |
| Sep 9, 2026 | $21.42 | $21.42 | $21.15 | $21.20 | $-0.21 | -0.98% | 4,826 | $21.25 | $21.15 $21.42 |
| Sep 8, 2026 | $21.35 | $21.45 | $21.15 | $21.41 | +$0.16 | +0.75% | 2,891 | $21.33 | $21.15 $21.45 |
| Sep 4, 2026 | $21.28 | $21.40 | $21.02 | $21.25 | +$0.06 | +0.28% | 17,199 | $21.22 | $21.02 $21.40 |
| Sep 3, 2026 | $21.39 | $21.40 | $21.18 | $21.19 | $-0.03 | -0.14% | 11,086 | $21.32 | $21.18 $21.40 |
| Sep 2, 2026 | $21.45 | $21.70 | $21.21 | $21.22 | $-0.12 | -0.56% | 8,517 | $21.45 | $21.21 $21.70 |
| Sep 1, 2026 | $21.36 | $21.77 | $21.34 | $21.34 | $-0.41 | -1.89% | 12,221 | $21.40 | $21.34 $21.77 |
| Aug 31, 2026 | $22.00 | $22.00 | $21.62 | $21.75 | $-0.21 | -0.96% | 11,601 | $21.78 | $21.62 $22.00 |
| Aug 28, 2026 | $22.12 | $22.20 | $21.96 | $21.96 | $-0.09 | -0.41% | 9,287 | $22.07 | $21.96 $22.20 |
| Aug 27, 2026 | $22.19 | $22.23 | $22.05 | $22.05 | $-0.14 | -0.63% | 3,908 | $22.12 | $22.05 $22.23 |
| Aug 26, 2026 | $22.07 | $22.34 | $22.07 | $22.19 | $-0.05 | -0.20% | 9,216 | $22.16 | $22.07 $22.34 |
| Aug 25, 2026 | $22.16 | $22.28 | $22.16 | $22.24 | +$0.04 | +0.16% | 9,202 | $22.24 | $22.16 $22.28 |
| Aug 24, 2026 | $22.16 | $22.25 | $22.16 | $22.20 | +$0.03 | +0.14% | 6,874 | $22.20 | $22.16 $22.25 |
| Aug 21, 2026 | $22.17 | $22.17 | $22.17 | $22.17 | $-0.06 | -0.27% | 1,381 | $22.18 | $22.17 $22.17 |