MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HUTG — Leverage Shares 2X Long HUT Daily ETF
NasdaqLeverage Shares 2X Long HUT Daily ETF
$13.44
+0.96(+7.72%)
- O
- 13.51
- H
- 14.30
- L
- 12.92
- V
- 165.21K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$13.44
Period Return-11.49%
Period High$48.10
Period Low$5.37
Avg Daily Volume97.6K
Total Trading Days182
HUTG — Historical OHLCV Price & Volume Table
Jan 13, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $13.51 | $14.30 | $12.92 | $13.44 | +$0.96 | +7.72% | 165,208 | $13.61 | $12.92 $14.30 |
| Oct 1, 2026 | $12.30 | $12.53 | $11.28 | $12.48 | +$0.04 | +0.29% | 282,230 | $11.75 | $11.28 $12.53 |
| Sep 30, 2026 | $14.60 | $14.60 | $12.32 | $12.44 | $-2.11 | -14.50% | 279,753 | $12.84 | $12.32 $14.60 |
| Sep 29, 2026 | $14.90 | $15.75 | $14.40 | $14.55 | +$0.05 | +0.32% | 96,772 | $14.90 | $14.40 $15.75 |
| Sep 28, 2026 | $15.38 | $15.85 | $14.23 | $14.50 | $-1.47 | -9.18% | 51,579 | $14.93 | $14.23 $15.85 |
| Sep 25, 2026 | $17.51 | $17.66 | $15.46 | $15.97 | $-1.55 | -8.85% | 174,889 | $16.42 | $15.46 $17.66 |
| Sep 24, 2026 | $17.00 | $18.70 | $16.54 | $17.52 | $-0.30 | -1.68% | 103,393 | $17.66 | $16.54 $18.70 |
| Sep 23, 2026 | $19.03 | $19.36 | $17.82 | $17.82 | $-1.54 | -7.96% | 133,416 | $18.55 | $17.82 $19.36 |
| Sep 22, 2026 | $17.89 | $20.73 | $17.64 | $19.36 | +$1.14 | +6.26% | 184,897 | $19.46 | $17.64 $20.73 |
| Sep 21, 2026 | $18.69 | $19.68 | $17.18 | $18.22 | +$1.58 | +9.50% | 365,469 | $18.40 | $17.18 $19.68 |
| Sep 18, 2026 | $14.75 | $16.70 | $14.28 | $16.64 | +$2.35 | +16.45% | 332,675 | $15.41 | $14.28 $16.70 |
| Sep 17, 2026 | $15.86 | $16.46 | $13.70 | $14.29 | +$0.38 | +2.73% | 138,049 | $14.55 | $13.70 $16.46 |
| Sep 16, 2026 | $13.66 | $15.15 | $13.66 | $13.91 | +$0.91 | +7.00% | 211,039 | $14.29 | $13.66 $15.15 |
| Sep 15, 2026 | $14.00 | $14.13 | $12.71 | $13.00 | $-1.34 | -9.35% | 98,704 | $13.37 | $12.71 $14.13 |
| Sep 14, 2026 | $14.34 | $14.99 | $13.96 | $14.34 | $-2.55 | -15.09% | 226,266 | $14.59 | $13.96 $14.99 |
| Sep 11, 2026 | $14.84 | $17.74 | $14.69 | $16.89 | +$2.45 | +16.97% | 259,230 | $16.81 | $14.69 $17.74 |
| Sep 10, 2026 | $14.70 | $15.31 | $13.77 | $14.44 | $-1.72 | -10.64% | 280,185 | $14.42 | $13.77 $15.31 |
| Sep 9, 2026 | $17.65 | $18.25 | $15.60 | $16.16 | $-1.34 | -7.66% | 176,445 | $16.45 | $15.60 $18.25 |
| Sep 8, 2026 | $15.93 | $17.77 | $15.29 | $17.50 | +$2.01 | +12.98% | 180,590 | $16.64 | $15.29 $17.77 |
| Sep 4, 2026 | $13.67 | $15.79 | $13.62 | $15.49 | +$1.66 | +12.00% | 242,922 | $14.46 | $13.62 $15.79 |
| Sep 3, 2026 | $11.75 | $13.95 | $11.32 | $13.83 | +$2.14 | +18.31% | 254,816 | $13.13 | $11.32 $13.95 |
| Sep 2, 2026 | $10.75 | $11.87 | $10.36 | $11.69 | +$0.85 | +7.84% | 194,736 | $11.24 | $10.36 $11.87 |
| Sep 1, 2026 | $11.42 | $11.42 | $10.28 | $10.84 | $-0.39 | -3.47% | 306,920 | $10.91 | $10.28 $11.42 |
| Aug 31, 2026 | $11.32 | $11.45 | $10.37 | $11.23 | $-0.23 | -2.01% | 138,315 | $10.94 | $10.37 $11.45 |
| Aug 28, 2026 | $13.34 | $13.50 | $11.13 | $11.46 | $-2.41 | -17.36% | 149,907 | $12.07 | $11.13 $13.50 |
| Aug 27, 2026 | $14.43 | $14.80 | $13.52 | $13.87 | +$0.57 | +4.27% | 155,116 | $14.08 | $13.52 $14.80 |
| Aug 26, 2026 | $12.79 | $14.08 | $12.24 | $13.30 | $-0.11 | -0.82% | 123,690 | $13.29 | $12.24 $14.08 |
| Aug 25, 2026 | $11.59 | $13.45 | $11.55 | $13.41 | +$1.72 | +14.71% | 186,135 | $12.51 | $11.55 $13.45 |
| Aug 24, 2026 | $11.57 | $12.17 | $11.05 | $11.69 | $-0.36 | -2.99% | 212,712 | $11.59 | $11.05 $12.17 |
| Aug 21, 2026 | $15.84 | $16.29 | $10.90 | $12.05 | $-2.59 | -17.69% | 579,587 | $12.23 | $10.90 $16.29 |