MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HURA — TuHURA Biosciences, Inc. Common Stock
NasdaqTuHURA Biosciences, Inc. Common Stock
$1.91
-0.07(-3.54%)
- O
- 2.00
- H
- 2.05
- L
- 1.88
- V
- 287.15K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.91
Period Return-53.19%
Period High$4.30
Period Low$0.41
Avg Daily Volume641.9K
Total Trading Days365
HURA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.00 | $2.05 | $1.88 | $1.91 | $-0.07 | -3.54% | 287,149 | $1.94 | $1.88 $2.05 |
| Oct 1, 2026 | $2.09 | $2.10 | $1.97 | $1.98 | $-0.12 | -5.71% | 273,597 | $2.01 | $1.97 $2.10 |
| Sep 30, 2026 | $2.06 | $2.18 | $2.06 | $2.10 | +$0.03 | +1.45% | 284,467 | $2.13 | $2.06 $2.18 |
| Sep 29, 2026 | $2.08 | $2.12 | $2.04 | $2.07 | $-0.02 | -0.96% | 231,304 | $2.08 | $2.04 $2.12 |
| Sep 28, 2026 | $2.06 | $2.16 | $2.03 | $2.09 | $-0.01 | -0.48% | 375,390 | $2.10 | $2.03 $2.16 |
| Sep 25, 2026 | $2.14 | $2.15 | $2.05 | $2.10 | +$0.00 | +0.00% | 149,263 | $2.09 | $2.05 $2.15 |
| Sep 24, 2026 | $2.04 | $2.13 | $2.03 | $2.10 | +$0.05 | +2.44% | 194,490 | $2.08 | $2.03 $2.13 |
| Sep 23, 2026 | $2.10 | $2.10 | $2.04 | $2.05 | $-0.08 | -3.76% | 185,515 | $2.06 | $2.04 $2.10 |
| Sep 22, 2026 | $2.17 | $2.22 | $2.10 | $2.13 | $-0.05 | -2.29% | 251,786 | $2.16 | $2.10 $2.22 |
| Sep 21, 2026 | $2.06 | $2.19 | $2.06 | $2.18 | +$0.08 | +3.81% | 237,217 | $2.13 | $2.06 $2.19 |
| Sep 18, 2026 | $2.11 | $2.14 | $2.07 | $2.10 | +$0.01 | +0.48% | 174,751 | $2.10 | $2.07 $2.14 |
| Sep 17, 2026 | $2.05 | $2.10 | $2.04 | $2.09 | +$0.06 | +2.96% | 195,831 | $2.07 | $2.04 $2.10 |
| Sep 16, 2026 | $2.03 | $2.10 | $2.01 | $2.03 | +$0.00 | +0.00% | 108,141 | $2.03 | $2.01 $2.10 |
| Sep 15, 2026 | $2.05 | $2.05 | $1.98 | $2.03 | $-0.02 | -0.98% | 131,982 | $2.02 | $1.98 $2.05 |
| Sep 14, 2026 | $2.05 | $2.16 | $2.05 | $2.05 | +$0.00 | +0.00% | 167,172 | $2.09 | $2.05 $2.16 |
| Sep 11, 2026 | $2.05 | $2.10 | $2.04 | $2.05 | +$0.02 | +0.99% | 113,970 | $2.07 | $2.04 $2.10 |
| Sep 10, 2026 | $2.01 | $2.06 | $1.98 | $2.03 | +$0.02 | +1.00% | 286,247 | $2.01 | $1.98 $2.06 |
| Sep 9, 2026 | $2.12 | $2.15 | $2.00 | $2.01 | $-0.11 | -5.19% | 148,918 | $2.06 | $2.00 $2.15 |
| Sep 8, 2026 | $2.15 | $2.18 | $2.05 | $2.12 | $-0.02 | -0.93% | 314,942 | $2.12 | $2.05 $2.18 |
| Sep 4, 2026 | $2.09 | $2.16 | $2.06 | $2.14 | +$0.04 | +1.90% | 367,763 | $2.11 | $2.06 $2.16 |
| Sep 3, 2026 | $2.13 | $2.13 | $2.04 | $2.10 | +$0.01 | +0.48% | 114,280 | $2.08 | $2.04 $2.13 |
| Sep 2, 2026 | $2.03 | $2.09 | $2.01 | $2.09 | +$0.06 | +2.96% | 138,984 | $2.05 | $2.01 $2.09 |
| Sep 1, 2026 | $2.11 | $2.13 | $2.03 | $2.03 | $-0.10 | -4.69% | 152,902 | $2.07 | $2.03 $2.13 |
| Aug 31, 2026 | $2.12 | $2.23 | $2.08 | $2.13 | +$0.02 | +0.95% | 233,421 | $2.14 | $2.08 $2.23 |
| Aug 28, 2026 | $2.15 | $2.15 | $2.04 | $2.11 | $-0.02 | -0.94% | 99,682 | $2.09 | $2.04 $2.15 |
| Aug 27, 2026 | $2.14 | $2.15 | $2.10 | $2.13 | +$0.00 | +0.00% | 102,181 | $2.12 | $2.10 $2.15 |
| Aug 26, 2026 | $2.03 | $2.14 | $2.03 | $2.13 | +$0.09 | +4.41% | 158,753 | $2.10 | $2.03 $2.14 |
| Aug 25, 2026 | $2.14 | $2.19 | $2.03 | $2.04 | $-0.11 | -5.12% | 241,417 | $2.10 | $2.03 $2.19 |
| Aug 24, 2026 | $2.10 | $2.20 | $2.03 | $2.15 | +$0.15 | +7.50% | 143,452 | $2.13 | $2.03 $2.20 |
| Aug 21, 2026 | $2.26 | $2.26 | $1.99 | $2.00 | $-0.22 | -9.91% | 384,978 | $2.09 | $1.99 $2.26 |