MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HUHU — HUHUTECH International Group Inc. Ordinary Shares
NasdaqHUHUTECH International Group Inc. Ordinary Shares
$4.76
-0.11(-2.26%)
- O
- 4.92
- H
- 5.15
- L
- 4.74
- V
- 7.77K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.76
Period Return+3.7%
Period High$12.20
Period Low$3.71
Avg Daily Volume49.8K
Total Trading Days365
HUHU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $4.92 | $5.15 | $4.74 | $4.76 | $-0.11 | -2.26% | 7,772 | $4.99 | $4.74 $5.15 |
| Oct 1, 2026 | $5.38 | $5.39 | $4.43 | $4.87 | $-0.61 | -11.12% | 595,634 | $4.72 | $4.43 $5.39 |
| Sep 30, 2026 | $5.39 | $5.50 | $5.27 | $5.48 | +$0.28 | +5.37% | 5,305 | $5.35 | $5.27 $5.50 |
| Sep 29, 2026 | $5.57 | $5.60 | $5.01 | $5.20 | $-0.54 | -9.41% | 21,889 | $5.35 | $5.01 $5.60 |
| Sep 28, 2026 | $5.49 | $6.20 | $5.49 | $5.74 | +$0.43 | +8.10% | 76,553 | $5.88 | $5.49 $6.20 |
| Sep 25, 2026 | $5.80 | $6.11 | $5.30 | $5.31 | $-0.65 | -10.91% | 58,733 | $5.91 | $5.30 $6.11 |
| Sep 24, 2026 | $6.32 | $6.45 | $5.75 | $5.96 | +$0.06 | +1.02% | 60,414 | $5.97 | $5.75 $6.45 |
| Sep 23, 2026 | $6.08 | $6.50 | $5.74 | $5.90 | $-0.22 | -3.52% | 14,753 | $6.11 | $5.74 $6.50 |
| Sep 22, 2026 | $6.20 | $6.33 | $5.87 | $6.12 | $-0.08 | -1.21% | 22,146 | $6.15 | $5.87 $6.33 |
| Sep 21, 2026 | $5.96 | $6.50 | $5.75 | $6.19 | +$0.34 | +5.81% | 66,951 | $6.06 | $5.75 $6.50 |
| Sep 18, 2026 | $4.29 | $5.97 | $4.20 | $5.85 | +$1.64 | +38.95% | 148,272 | $5.32 | $4.20 $5.97 |
| Sep 17, 2026 | $4.12 | $4.49 | $4.10 | $4.21 | +$0.15 | +3.69% | 62,520 | $4.31 | $4.10 $4.49 |
| Sep 16, 2026 | $3.75 | $4.46 | $3.71 | $4.06 | +$0.34 | +9.14% | 166,668 | $4.00 | $3.71 $4.46 |
| Sep 15, 2026 | $3.90 | $4.11 | $3.72 | $3.72 | $-0.23 | -5.82% | 3,204 | $3.91 | $3.72 $4.11 |
| Sep 14, 2026 | $4.04 | $4.07 | $3.90 | $3.95 | $-0.10 | -2.47% | 7,304 | $4.01 | $3.90 $4.07 |
| Sep 11, 2026 | $4.04 | $4.05 | $4.04 | $4.05 | $-0.02 | -0.49% | 3,813 | $4.12 | $4.04 $4.05 |
| Sep 10, 2026 | $4.14 | $4.21 | $4.06 | $4.07 | $-0.09 | -2.16% | 35,424 | $4.11 | $4.06 $4.21 |
| Sep 9, 2026 | $4.30 | $4.41 | $4.13 | $4.16 | $-0.09 | -2.12% | 46,515 | $4.24 | $4.13 $4.41 |
| Sep 8, 2026 | $4.25 | $4.37 | $4.20 | $4.25 | +$0.02 | +0.47% | 6,561 | $4.28 | $4.20 $4.37 |
| Sep 4, 2026 | $4.19 | $4.50 | $4.19 | $4.23 | $-0.09 | -2.08% | 33,449 | $4.28 | $4.19 $4.50 |
| Sep 3, 2026 | $4.36 | $4.36 | $4.10 | $4.32 | +$0.10 | +2.37% | 27,953 | $4.24 | $4.10 $4.36 |
| Sep 2, 2026 | $4.26 | $4.41 | $4.09 | $4.22 | $-0.01 | -0.24% | 82,868 | $4.27 | $4.09 $4.41 |
| Sep 1, 2026 | $4.28 | $4.31 | $4.06 | $4.23 | $-0.01 | -0.12% | 30,440 | $4.23 | $4.06 $4.31 |
| Aug 31, 2026 | $4.20 | $4.47 | $4.09 | $4.24 | +$0.08 | +1.80% | 129,185 | $4.28 | $4.09 $4.47 |
| Aug 28, 2026 | $4.40 | $4.40 | $4.16 | $4.16 | $-0.16 | -3.70% | 4,592 | $4.31 | $4.16 $4.40 |
| Aug 27, 2026 | $4.50 | $4.53 | $4.32 | $4.32 | $-0.33 | -7.12% | 361,479 | $4.48 | $4.32 $4.53 |
| Aug 26, 2026 | $4.55 | $4.68 | $4.19 | $4.65 | +$0.13 | +2.90% | 24,337 | $4.50 | $4.19 $4.68 |
| Aug 25, 2026 | $4.55 | $4.98 | $4.51 | $4.52 | $-0.03 | -0.66% | 101,401 | $4.81 | $4.51 $4.98 |
| Aug 24, 2026 | $4.55 | $4.64 | $4.55 | $4.55 | $-0.08 | -1.73% | 4,680 | $4.61 | $4.55 $4.64 |
| Aug 21, 2026 | $4.79 | $4.97 | $4.60 | $4.63 | $-0.03 | -0.64% | 10,615 | $4.69 | $4.60 $4.97 |