MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HTAX — Nomura National High-Yield Municipal Bond ETF
NYSE ArcaNomura National High-Yield Municipal Bond ETF
$22.93
-0.07(-0.30%)
- O
- 23.27
- H
- 23.27
- L
- 22.88
- V
- 86.57K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.93
Period Return-3.31%
Period High$25.08
Period Low$22.81
Avg Daily Volume11.2K
Total Trading Days365
HTAX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.27 | $23.27 | $22.88 | $22.93 | $-0.07 | -0.30% | 86,565 | $23.01 | $22.88 $23.27 |
| Oct 1, 2026 | $23.04 | $23.16 | $22.98 | $23.00 | +$0.00 | +0.00% | 118,413 | $23.11 | $22.98 $23.16 |
| Sep 30, 2026 | $23.13 | $23.13 | $22.95 | $23.00 | +$0.18 | +0.77% | 44,285 | $23.02 | $22.95 $23.13 |
| Sep 29, 2026 | $23.07 | $23.07 | $22.81 | $22.83 | $-0.16 | -0.67% | 161,206 | $22.87 | $22.81 $23.07 |
| Sep 28, 2026 | $22.91 | $23.02 | $22.90 | $22.98 | $-0.25 | -1.08% | 19,529 | $22.98 | $22.90 $23.02 |
| Sep 25, 2026 | $23.38 | $23.38 | $23.20 | $23.23 | $-0.11 | -0.47% | 13,230 | $23.24 | $23.20 $23.38 |
| Sep 24, 2026 | $23.44 | $23.44 | $23.25 | $23.34 | $-0.06 | -0.26% | 396,621 | $23.31 | $23.25 $23.44 |
| Sep 23, 2026 | $23.56 | $23.64 | $23.36 | $23.40 | $-0.24 | -1.00% | 40,380 | $23.40 | $23.36 $23.64 |
| Sep 22, 2026 | $23.76 | $23.76 | $23.61 | $23.64 | $-0.00 | -0.02% | 56,483 | $23.63 | $23.61 $23.76 |
| Sep 21, 2026 | $23.73 | $23.73 | $23.59 | $23.64 | +$0.03 | +0.14% | 72,855 | $23.67 | $23.59 $23.73 |
| Sep 18, 2026 | $23.56 | $23.61 | $23.55 | $23.61 | $-0.05 | -0.23% | 10,188 | $23.59 | $23.55 $23.61 |
| Sep 17, 2026 | $23.64 | $23.66 | $23.64 | $23.66 | +$0.14 | +0.58% | 156 | $23.63 | $23.64 $23.66 |
| Sep 16, 2026 | $23.55 | $23.57 | $23.53 | $23.53 | +$0.00 | +0.00% | 1,381 | $23.56 | $23.53 $23.57 |
| Sep 15, 2026 | $23.57 | $23.59 | $23.51 | $23.53 | $-0.15 | -0.63% | 4,787 | $23.53 | $23.51 $23.59 |
| Sep 14, 2026 | $23.64 | $23.72 | $23.64 | $23.68 | +$0.00 | +0.00% | 11,904 | $23.69 | $23.64 $23.72 |
| Sep 11, 2026 | $23.64 | $23.68 | $23.64 | $23.68 | +$0.08 | +0.32% | 521 | $23.64 | $23.64 $23.68 |
| Sep 10, 2026 | $23.65 | $23.71 | $23.57 | $23.60 | $-0.21 | -0.87% | 3,195 | $23.64 | $23.57 $23.71 |
| Sep 9, 2026 | $23.93 | $23.93 | $23.81 | $23.81 | $-0.14 | -0.58% | 512 | $23.87 | $23.81 $23.93 |
| Sep 8, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $-0.03 | -0.12% | 2,009 | $23.95 | $23.95 $23.95 |
| Sep 4, 2026 | $24.05 | $24.05 | $23.98 | $23.98 | $-0.04 | -0.15% | 4,436 | $24.03 | $23.98 $24.05 |
| Sep 3, 2026 | $24.08 | $24.08 | $24.01 | $24.01 | +$0.04 | +0.17% | 4,989 | $24.03 | $24.01 $24.08 |
| Sep 2, 2026 | $23.95 | $23.97 | $23.94 | $23.97 | $-0.03 | -0.14% | 1,560 | $23.96 | $23.94 $23.97 |
| Sep 1, 2026 | $24.12 | $24.12 | $23.96 | $24.00 | $-0.14 | -0.58% | 3,173 | $24.01 | $23.96 $24.12 |
| Aug 31, 2026 | $24.16 | $24.19 | $24.15 | $24.15 | $-0.12 | -0.49% | 3,909 | $24.17 | $24.15 $24.19 |
| Aug 28, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | +$0.00 | +0.00% | 103,034 | $24.27 | $24.27 $24.27 |
| Aug 27, 2026 | $24.26 | $24.27 | $24.26 | $24.27 | $-0.07 | -0.29% | 719 | $24.27 | $24.26 $24.27 |
| Aug 26, 2026 | $24.34 | $24.34 | $24.32 | $24.34 | $-0.10 | -0.42% | 1,905 | $24.33 | $24.32 $24.34 |
| Aug 25, 2026 | $24.44 | $24.44 | $24.44 | $24.44 | +$0.11 | +0.46% | 23 | $24.41 | $24.44 $24.44 |
| Aug 24, 2026 | $24.33 | $24.33 | $24.33 | $24.33 | +$0.01 | +0.02% | 35 | $24.33 | $24.33 $24.33 |
| Aug 21, 2026 | $24.34 | $24.34 | $24.30 | $24.32 | $-0.05 | -0.21% | 917 | $24.33 | $24.30 $24.34 |