MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HSAI — Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
NasdaqHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$15.38
-0.55(-3.45%)
- O
- 15.78
- H
- 15.78
- L
- 15.33
- V
- 779.71K
⏱️ End-of-day dataAs of Oct 2, 2026
Chart
About HSAI
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
IndustryCommon Stock
SectorNot available
IPO DateFeb 9, 2023
Employees733
Stock ExchangeNasdaq
Ticker SymbolHSAI
Websitehttps://www.hesaitech.com
Key Financial Statistics
| Market Cap | $2.42B |
| P/E Ratio | N/A |
| Dividend Yield | None |
| EPS | N/A |
| Beta | N/A |
| 52-Week Range | $14.29 - $29.35 |
| 52-Week Avg Volume | 2.02M |
| VWAP | $15.47 |
| Transactions | 8,954 |
| Total Recorded Bars | 915 days |