MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HRTX — Heron Therapeutics, Inc.
NasdaqHeron Therapeutics, Inc.
$0.35
-0.01(-2.33%)
- O
- 0.36
- H
- 0.41
- L
- 0.34
- V
- 4.06M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.35
Period Return-83.83%
Period High$2.61
Period Low$0.26
Avg Daily Volume2.15M
Total Trading Days365
HRTX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.36 | $0.41 | $0.34 | $0.35 | $-0.01 | -2.33% | 4,064,702 | $0.37 | $0.34 $0.41 |
| Oct 1, 2026 | $0.32 | $0.36 | $0.31 | $0.36 | +$0.04 | +13.52% | 3,182,115 | $0.34 | $0.31 $0.36 |
| Sep 30, 2026 | $0.31 | $0.34 | $0.30 | $0.31 | +$0.01 | +2.45% | 2,472,404 | $0.32 | $0.30 $0.34 |
| Sep 29, 2026 | $0.29 | $0.32 | $0.29 | $0.31 | +$0.01 | +4.87% | 3,358,674 | $0.31 | $0.29 $0.32 |
| Sep 28, 2026 | $0.29 | $0.30 | $0.28 | $0.29 | $-0.00 | -0.82% | 1,124,455 | $0.29 | $0.28 $0.30 |
| Sep 25, 2026 | $0.29 | $0.30 | $0.28 | $0.29 | +$0.00 | +1.45% | 1,568,932 | $0.29 | $0.28 $0.30 |
| Sep 24, 2026 | $0.30 | $0.30 | $0.28 | $0.29 | $-0.00 | -0.34% | 929,846 | $0.29 | $0.28 $0.30 |
| Sep 23, 2026 | $0.30 | $0.30 | $0.28 | $0.29 | $-0.01 | -2.68% | 1,718,619 | $0.29 | $0.28 $0.30 |
| Sep 22, 2026 | $0.28 | $0.31 | $0.27 | $0.30 | +$0.03 | +10.74% | 3,870,636 | $0.29 | $0.27 $0.31 |
| Sep 21, 2026 | $0.31 | $0.31 | $0.26 | $0.27 | $-0.04 | -12.82% | 8,585,585 | $0.27 | $0.26 $0.31 |
| Sep 18, 2026 | $0.32 | $0.32 | $0.31 | $0.31 | $-0.01 | -1.90% | 3,953,163 | $0.31 | $0.31 $0.32 |
| Sep 17, 2026 | $0.33 | $0.33 | $0.31 | $0.32 | $-0.00 | -0.66% | 916,760 | $0.31 | $0.31 $0.33 |
| Sep 16, 2026 | $0.32 | $0.32 | $0.31 | $0.32 | +$0.00 | +1.21% | 1,106,477 | $0.32 | $0.31 $0.32 |
| Sep 15, 2026 | $0.31 | $0.32 | $0.31 | $0.31 | $-0.00 | -0.41% | 1,495,097 | $0.31 | $0.31 $0.32 |
| Sep 14, 2026 | $0.32 | $0.32 | $0.31 | $0.32 | $-0.00 | -0.06% | 1,171,194 | $0.31 | $0.31 $0.32 |
| Sep 11, 2026 | $0.33 | $0.33 | $0.31 | $0.32 | $-0.01 | -2.11% | 1,371,705 | $0.32 | $0.31 $0.33 |
| Sep 10, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $-0.01 | -3.21% | 1,125,200 | $0.32 | $0.32 $0.33 |
| Sep 9, 2026 | $0.34 | $0.35 | $0.33 | $0.33 | $-0.02 | -4.86% | 1,794,166 | $0.33 | $0.33 $0.35 |
| Sep 8, 2026 | $0.35 | $0.36 | $0.33 | $0.35 | +$0.01 | +1.77% | 1,056,573 | $0.34 | $0.33 $0.36 |
| Sep 4, 2026 | $0.34 | $0.36 | $0.33 | $0.34 | +$0.01 | +4.21% | 1,878,453 | $0.34 | $0.33 $0.36 |
| Sep 3, 2026 | $0.33 | $0.33 | $0.31 | $0.33 | +$0.02 | +5.47% | 1,314,568 | $0.32 | $0.31 $0.33 |
| Sep 2, 2026 | $0.31 | $0.33 | $0.31 | $0.31 | $-0.00 | -0.67% | 2,166,081 | $0.31 | $0.31 $0.33 |
| Sep 1, 2026 | $0.32 | $0.33 | $0.30 | $0.32 | $-0.00 | -0.94% | 2,375,177 | $0.31 | $0.30 $0.33 |
| Aug 31, 2026 | $0.34 | $0.34 | $0.31 | $0.32 | $-0.01 | -2.63% | 2,132,634 | $0.32 | $0.31 $0.34 |
| Aug 28, 2026 | $0.33 | $0.34 | $0.32 | $0.33 | $-0.01 | -1.66% | 953,135 | $0.33 | $0.32 $0.34 |
| Aug 27, 2026 | $0.32 | $0.34 | $0.31 | $0.33 | +$0.02 | +6.37% | 1,872,061 | $0.32 | $0.31 $0.34 |
| Aug 26, 2026 | $0.32 | $0.33 | $0.30 | $0.31 | $-0.01 | -3.37% | 3,096,188 | $0.31 | $0.30 $0.33 |
| Aug 25, 2026 | $0.34 | $0.34 | $0.32 | $0.32 | +$0.00 | +0.09% | 1,625,295 | $0.32 | $0.32 $0.34 |
| Aug 24, 2026 | $0.32 | $0.33 | $0.30 | $0.32 | +$0.00 | +1.45% | 2,298,913 | $0.32 | $0.30 $0.33 |
| Aug 21, 2026 | $0.31 | $0.33 | $0.31 | $0.32 | +$0.01 | +2.98% | 3,015,206 | $0.32 | $0.31 $0.33 |