MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HQGO — Hartford US Quality Growth ETF
NasdaqHartford US Quality Growth ETF
$67.61
+0.30(+0.44%)
- O
- 67.61
- H
- 67.61
- L
- 67.61
- V
- 520
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$67.61
Period Return+46.35%
Period High$68.46
Period Low$46.20
Avg Daily Volume780
Total Trading Days365
HQGO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $67.61 | $67.61 | $67.61 | $67.61 | +$0.30 | +0.44% | 520 | $67.62 | $67.61 $67.61 |
| Oct 1, 2026 | $67.31 | $67.31 | $67.31 | $67.31 | +$0.16 | +0.24% | 45 | $67.35 | $67.31 $67.31 |
| Sep 30, 2026 | $67.15 | $67.15 | $67.15 | $67.15 | +$0.02 | +0.03% | 19 | $67.36 | $67.15 $67.15 |
| Sep 29, 2026 | $67.10 | $67.14 | $67.10 | $67.14 | $-0.11 | -0.17% | 1,569 | $67.10 | $67.10 $67.14 |
| Sep 28, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | $-0.55 | -0.81% | 23 | $67.28 | $67.25 $67.25 |
| Sep 25, 2026 | $67.50 | $67.80 | $67.50 | $67.80 | +$0.18 | +0.27% | 117 | $67.53 | $67.50 $67.80 |
| Sep 24, 2026 | $67.62 | $67.62 | $67.62 | $67.62 | +$0.06 | +0.09% | 34 | $67.45 | $67.62 $67.62 |
| Sep 23, 2026 | $67.57 | $67.57 | $67.56 | $67.56 | $-0.56 | -0.82% | 128 | $67.68 | $67.56 $67.57 |
| Sep 22, 2026 | $68.12 | $68.12 | $68.12 | $68.12 | +$0.11 | +0.17% | 221 | $68.12 | $68.12 $68.12 |
| Sep 21, 2026 | $68.00 | $68.00 | $68.00 | $68.00 | +$1.19 | +1.78% | 18 | $67.63 | $68.00 $68.00 |
| Sep 18, 2026 | $66.81 | $66.81 | $66.81 | $66.81 | +$0.08 | +0.11% | 38 | $66.71 | $66.81 $66.81 |
| Sep 17, 2026 | $66.74 | $66.74 | $66.74 | $66.74 | +$0.81 | +1.22% | 16 | $66.66 | $66.74 $66.74 |
| Sep 16, 2026 | $65.93 | $65.93 | $65.93 | $65.93 | $-0.19 | -0.29% | 17 | $66.16 | $65.93 $65.93 |
| Sep 15, 2026 | $66.03 | $66.14 | $66.03 | $66.12 | $-0.41 | -0.62% | 1,582 | $66.12 | $66.03 $66.14 |
| Sep 14, 2026 | $66.54 | $66.54 | $66.54 | $66.54 | +$0.03 | +0.05% | 113 | $66.49 | $66.54 $66.54 |
| Sep 11, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | +$0.58 | +0.89% | 118 | $66.50 | $66.50 $66.50 |
| Sep 10, 2026 | $65.92 | $65.92 | $65.92 | $65.92 | $-0.43 | -0.65% | 17 | $65.92 | $65.92 $65.92 |
| Sep 9, 2026 | $66.35 | $66.35 | $66.35 | $66.35 | $-0.27 | -0.41% | 12 | $66.40 | $66.35 $66.35 |
| Sep 8, 2026 | $66.62 | $66.62 | $66.62 | $66.62 | $-0.54 | -0.81% | 22 | $66.59 | $66.62 $66.62 |
| Sep 4, 2026 | $67.17 | $67.17 | $67.17 | $67.17 | $-0.38 | -0.57% | 16 | $67.24 | $67.17 $67.17 |
| Sep 3, 2026 | $67.55 | $67.55 | $67.55 | $67.55 | +$0.68 | +1.01% | 94 | $67.58 | $67.55 $67.55 |
| Sep 2, 2026 | $66.87 | $66.87 | $66.87 | $66.87 | +$0.15 | +0.23% | 17 | $66.81 | $66.87 $66.87 |
| Sep 1, 2026 | $66.72 | $66.72 | $66.72 | $66.72 | $-0.72 | -1.06% | 18 | $66.85 | $66.72 $66.72 |
| Aug 31, 2026 | $67.44 | $67.44 | $67.44 | $67.44 | $-0.22 | -0.32% | 31 | $67.65 | $67.44 $67.44 |
| Aug 28, 2026 | $67.66 | $67.66 | $67.66 | $67.66 | $-0.18 | -0.26% | 19 | $67.78 | $67.66 $67.66 |
| Aug 27, 2026 | $67.87 | $67.87 | $67.82 | $67.83 | +$0.68 | +1.01% | 521 | $67.84 | $67.82 $67.87 |
| Aug 26, 2026 | $67.12 | $67.15 | $67.12 | $67.15 | +$0.04 | +0.06% | 522 | $67.12 | $67.12 $67.15 |
| Aug 25, 2026 | $67.10 | $67.14 | $67.00 | $67.11 | +$0.11 | +0.16% | 1,004 | $67.05 | $67.00 $67.14 |
| Aug 24, 2026 | $67.01 | $67.01 | $67.01 | $67.01 | $-0.18 | -0.26% | 28 | $66.93 | $67.01 $67.01 |
| Aug 21, 2026 | $67.22 | $67.22 | $67.18 | $67.18 | +$0.36 | +0.54% | 129 | $67.20 | $67.18 $67.22 |