MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HPEL — Leverage Shares 2X Long HPE Daily ETF
Cboe BZXLeverage Shares 2X Long HPE Daily ETF
$26.35
+3.34(+14.52%)
- O
- 24.23
- H
- 26.91
- L
- 23.90
- V
- 410.9K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.35
Period Return+71.33%
Period High$26.91
Period Low$10.45
Avg Daily Volume191.2K
Total Trading Days72
HPEL — Historical OHLCV Price & Volume Table
Jun 23, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.23 | $26.91 | $23.90 | $26.35 | +$3.34 | +14.52% | 410,897 | $26.13 | $23.90 $26.91 |
| Oct 1, 2026 | $23.83 | $23.85 | $20.98 | $23.01 | +$0.61 | +2.72% | 208,535 | $22.35 | $20.98 $23.85 |
| Sep 30, 2026 | $23.36 | $24.58 | $22.22 | $22.40 | +$1.65 | +7.95% | 373,604 | $23.20 | $22.22 $24.58 |
| Sep 29, 2026 | $21.87 | $22.24 | $20.23 | $20.75 | $-0.83 | -3.85% | 190,152 | $20.71 | $20.23 $22.24 |
| Sep 28, 2026 | $21.81 | $22.05 | $20.49 | $21.58 | $-0.30 | -1.37% | 164,733 | $21.09 | $20.49 $22.05 |
| Sep 25, 2026 | $22.87 | $23.68 | $21.75 | $21.88 | $-0.38 | -1.71% | 294,167 | $22.60 | $21.75 $23.68 |
| Sep 24, 2026 | $20.45 | $23.58 | $20.31 | $22.26 | +$0.76 | +3.53% | 479,568 | $22.07 | $20.31 $23.58 |
| Sep 23, 2026 | $21.63 | $22.12 | $20.81 | $21.50 | +$0.87 | +4.22% | 534,259 | $21.38 | $20.81 $22.12 |
| Sep 22, 2026 | $20.98 | $21.92 | $20.23 | $20.63 | $-0.54 | -2.55% | 275,480 | $20.99 | $20.23 $21.92 |
| Sep 21, 2026 | $21.12 | $22.42 | $20.16 | $21.17 | +$0.73 | +3.57% | 480,720 | $20.83 | $20.16 $22.42 |
| Sep 18, 2026 | $21.15 | $21.15 | $19.71 | $20.44 | $-0.25 | -1.21% | 92,122 | $20.46 | $19.71 $21.15 |
| Sep 17, 2026 | $18.88 | $21.25 | $18.28 | $20.69 | +$2.79 | +15.59% | 277,311 | $20.16 | $18.28 $21.25 |
| Sep 16, 2026 | $16.99 | $18.70 | $16.75 | $17.90 | +$0.65 | +3.77% | 262,367 | $18.04 | $16.75 $18.70 |
| Sep 15, 2026 | $17.44 | $18.45 | $17.08 | $17.25 | +$0.21 | +1.23% | 300,611 | $17.74 | $17.08 $18.45 |
| Sep 14, 2026 | $17.55 | $18.26 | $16.90 | $17.04 | $-4.68 | -21.55% | 441,389 | $17.62 | $16.90 $18.26 |
| Sep 11, 2026 | $18.00 | $21.72 | $18.00 | $21.72 | +$4.31 | +24.76% | 353,515 | $20.85 | $18.00 $21.72 |
| Sep 10, 2026 | $18.68 | $19.23 | $17.35 | $17.41 | $-2.56 | -12.82% | 110,189 | $18.02 | $17.35 $19.23 |
| Sep 9, 2026 | $18.20 | $19.97 | $18.20 | $19.97 | +$1.93 | +10.70% | 172,217 | $19.00 | $18.20 $19.97 |
| Sep 8, 2026 | $15.54 | $18.14 | $15.54 | $18.04 | +$2.32 | +14.76% | 452,808 | $17.08 | $15.54 $18.14 |
| Sep 4, 2026 | $17.10 | $17.25 | $15.34 | $15.72 | $-1.52 | -8.82% | 372,792 | $16.25 | $15.34 $17.25 |
| Sep 3, 2026 | $13.01 | $17.41 | $11.96 | $17.24 | +$1.51 | +9.60% | 1,430,136 | $14.18 | $11.96 $17.41 |
| Sep 2, 2026 | $15.76 | $16.03 | $14.50 | $15.73 | +$0.64 | +4.24% | 1,895,864 | $15.38 | $14.50 $16.03 |
| Sep 1, 2026 | $15.62 | $16.22 | $14.75 | $15.09 | $-0.90 | -5.63% | 164,640 | $15.43 | $14.75 $16.22 |
| Aug 31, 2026 | $16.56 | $16.56 | $15.95 | $15.99 | +$0.04 | +0.25% | 96,099 | $16.24 | $15.95 $16.56 |
| Aug 28, 2026 | $17.08 | $17.08 | $15.80 | $15.95 | $-1.37 | -7.91% | 114,162 | $16.33 | $15.80 $17.08 |
| Aug 27, 2026 | $17.98 | $18.00 | $17.16 | $17.32 | $-0.55 | -3.08% | 159,863 | $17.66 | $17.16 $18.00 |
| Aug 26, 2026 | $16.77 | $17.98 | $16.77 | $17.87 | +$1.09 | +6.50% | 53,398 | $17.52 | $16.77 $17.98 |
| Aug 25, 2026 | $17.04 | $17.48 | $16.49 | $16.78 | +$0.67 | +4.16% | 19,020 | $16.94 | $16.49 $17.48 |
| Aug 24, 2026 | $16.83 | $17.41 | $15.39 | $16.11 | $-0.68 | -4.05% | 57,491 | $16.10 | $15.39 $17.41 |
| Aug 21, 2026 | $16.71 | $17.15 | $16.42 | $16.79 | +$0.37 | +2.25% | 28,888 | $16.82 | $16.42 $17.15 |