MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HOYY — GraniteShares YieldBOOST HOOD ETF
NasdaqGraniteShares YieldBOOST HOOD ETF
$4.61
-0.07(-1.49%)
- O
- 4.62
- H
- 4.70
- L
- 4.60
- V
- 54.1K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.61
Period Return-82.04%
Period High$26.46
Period Low$4.60
Avg Daily Volume60.6K
Total Trading Days254
HOYY — Historical OHLCV Price & Volume Table
Sep 30, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $4.62 | $4.70 | $4.60 | $4.61 | $-0.07 | -1.49% | 54,098 | $4.65 | $4.60 $4.70 |
| Oct 1, 2026 | $4.73 | $4.73 | $4.66 | $4.67 | $-0.05 | -0.96% | 51,555 | $4.69 | $4.66 $4.73 |
| Sep 30, 2026 | $4.88 | $4.88 | $4.69 | $4.72 | $-0.03 | -0.63% | 47,646 | $4.75 | $4.69 $4.88 |
| Sep 29, 2026 | $4.81 | $4.81 | $4.74 | $4.75 | $-0.02 | -0.42% | 25,223 | $4.77 | $4.74 $4.81 |
| Sep 28, 2026 | $4.81 | $4.83 | $4.75 | $4.77 | $-0.07 | -1.45% | 45,246 | $4.79 | $4.75 $4.83 |
| Sep 25, 2026 | $4.84 | $4.84 | $4.80 | $4.84 | $-0.06 | -1.22% | 60,913 | $4.81 | $4.80 $4.84 |
| Sep 24, 2026 | $4.89 | $4.92 | $4.89 | $4.90 | $-0.04 | -0.81% | 71,755 | $4.91 | $4.89 $4.92 |
| Sep 23, 2026 | $4.91 | $4.94 | $4.90 | $4.94 | +$0.01 | +0.20% | 70,217 | $4.92 | $4.90 $4.94 |
| Sep 22, 2026 | $4.91 | $4.93 | $4.90 | $4.93 | +$0.04 | +0.82% | 34,617 | $4.91 | $4.90 $4.93 |
| Sep 21, 2026 | $4.96 | $4.96 | $4.88 | $4.89 | $-0.05 | -1.01% | 81,350 | $4.92 | $4.88 $4.96 |
| Sep 18, 2026 | $4.88 | $4.94 | $4.87 | $4.94 | +$0.00 | +0.00% | 35,961 | $4.89 | $4.87 $4.94 |
| Sep 17, 2026 | $4.90 | $4.94 | $4.88 | $4.94 | +$0.09 | +1.75% | 22,958 | $4.89 | $4.88 $4.94 |
| Sep 16, 2026 | $4.98 | $4.98 | $4.85 | $4.86 | $-0.15 | -2.90% | 43,521 | $4.87 | $4.85 $4.98 |
| Sep 15, 2026 | $5.00 | $5.07 | $4.90 | $5.00 | $-0.05 | -0.99% | 55,381 | $4.98 | $4.90 $5.07 |
| Sep 14, 2026 | $5.05 | $5.08 | $5.02 | $5.05 | +$0.03 | +0.60% | 38,408 | $5.04 | $5.02 $5.08 |
| Sep 11, 2026 | $5.03 | $5.04 | $4.98 | $5.02 | $-0.09 | -1.76% | 84,463 | $5.01 | $4.98 $5.04 |
| Sep 10, 2026 | $5.07 | $5.13 | $5.07 | $5.11 | $-0.01 | -0.20% | 50,988 | $5.11 | $5.07 $5.13 |
| Sep 9, 2026 | $5.17 | $5.17 | $5.12 | $5.12 | $-0.03 | -0.58% | 16,920 | $5.14 | $5.12 $5.17 |
| Sep 8, 2026 | $5.15 | $5.16 | $5.14 | $5.15 | +$0.00 | +0.00% | 24,097 | $5.15 | $5.14 $5.16 |
| Sep 4, 2026 | $5.12 | $5.15 | $5.12 | $5.15 | $-0.07 | -1.34% | 29,726 | $5.14 | $5.12 $5.15 |
| Sep 3, 2026 | $5.19 | $5.23 | $5.18 | $5.22 | +$0.11 | +2.15% | 58,490 | $5.21 | $5.18 $5.23 |
| Sep 2, 2026 | $5.01 | $5.14 | $4.96 | $5.11 | +$0.09 | +1.79% | 57,093 | $5.10 | $4.96 $5.14 |
| Sep 1, 2026 | $5.03 | $5.07 | $4.99 | $5.02 | +$0.00 | +0.00% | 15,824 | $5.02 | $4.99 $5.07 |
| Aug 31, 2026 | $5.02 | $5.04 | $4.95 | $5.02 | $-0.02 | -0.40% | 32,496 | $5.00 | $4.95 $5.04 |
| Aug 28, 2026 | $5.14 | $5.14 | $5.04 | $5.04 | $-0.15 | -2.90% | 43,082 | $5.08 | $5.04 $5.14 |
| Aug 27, 2026 | $5.19 | $5.22 | $5.18 | $5.19 | +$0.01 | +0.20% | 10,400 | $5.19 | $5.18 $5.22 |
| Aug 26, 2026 | $5.15 | $5.18 | $5.15 | $5.18 | $-0.01 | -0.19% | 9,743 | $5.17 | $5.15 $5.18 |
| Aug 25, 2026 | $5.15 | $5.20 | $5.15 | $5.19 | +$0.04 | +0.78% | 21,343 | $5.18 | $5.15 $5.20 |
| Aug 24, 2026 | $5.15 | $5.17 | $5.15 | $5.15 | +$0.00 | +0.00% | 42,275 | $5.18 | $5.15 $5.17 |
| Aug 21, 2026 | $5.15 | $5.17 | $5.13 | $5.15 | +$0.02 | +0.29% | 21,594 | $5.16 | $5.13 $5.17 |