MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HOWL — Werewolf Therapeutics, Inc. Common Stock
NasdaqWerewolf Therapeutics, Inc. Common Stock
$0.93
+0.05(+5.29%)
- O
- 0.89
- H
- 0.94
- L
- 0.89
- V
- 470.49K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.93
Period Return+6.19%
Period High$2.38
Period Low$0.27
Avg Daily Volume1.52M
Total Trading Days365
HOWL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.89 | $0.94 | $0.89 | $0.93 | +$0.05 | +5.29% | 470,487 | $0.91 | $0.89 $0.94 |
| Oct 1, 2026 | $0.92 | $0.93 | $0.88 | $0.88 | $-0.04 | -4.42% | 299,327 | $0.90 | $0.88 $0.93 |
| Sep 30, 2026 | $0.91 | $0.94 | $0.89 | $0.92 | +$0.01 | +1.35% | 829,168 | $0.91 | $0.89 $0.94 |
| Sep 29, 2026 | $0.94 | $0.95 | $0.88 | $0.91 | $-0.02 | -2.15% | 974,195 | $0.91 | $0.88 $0.95 |
| Sep 28, 2026 | $0.97 | $0.97 | $0.93 | $0.93 | $-0.03 | -3.11% | 701,242 | $0.94 | $0.93 $0.97 |
| Sep 25, 2026 | $0.98 | $0.98 | $0.96 | $0.96 | $-0.02 | -2.15% | 454,930 | $0.96 | $0.96 $0.98 |
| Sep 24, 2026 | $0.99 | $0.99 | $0.97 | $0.98 | $-0.01 | -0.85% | 228,267 | $0.98 | $0.97 $0.99 |
| Sep 23, 2026 | $0.97 | $0.99 | $0.97 | $0.99 | +$0.01 | +0.75% | 316,709 | $0.98 | $0.97 $0.99 |
| Sep 22, 2026 | $0.99 | $1.00 | $0.97 | $0.98 | +$0.00 | +0.20% | 375,929 | $0.98 | $0.97 $1.00 |
| Sep 21, 2026 | $0.98 | $0.99 | $0.96 | $0.98 | +$0.02 | +1.55% | 476,601 | $0.97 | $0.96 $0.99 |
| Sep 18, 2026 | $0.97 | $1.01 | $0.96 | $0.97 | +$0.00 | +0.21% | 1,226,769 | $0.98 | $0.96 $1.01 |
| Sep 17, 2026 | $0.94 | $0.98 | $0.94 | $0.96 | +$0.04 | +4.79% | 583,851 | $0.96 | $0.94 $0.98 |
| Sep 16, 2026 | $0.96 | $0.99 | $0.92 | $0.92 | $-0.06 | -6.22% | 1,513,231 | $0.95 | $0.92 $0.99 |
| Sep 15, 2026 | $0.95 | $0.98 | $0.92 | $0.98 | +$0.02 | +2.31% | 1,197,994 | $0.94 | $0.92 $0.98 |
| Sep 14, 2026 | $0.97 | $0.99 | $0.93 | $0.96 | $-0.02 | -2.45% | 968,052 | $0.96 | $0.93 $0.99 |
| Sep 11, 2026 | $0.97 | $1.02 | $0.96 | $0.98 | $-0.01 | -0.66% | 549,202 | $0.99 | $0.96 $1.02 |
| Sep 10, 2026 | $0.96 | $0.99 | $0.95 | $0.99 | +$0.02 | +2.44% | 901,791 | $0.97 | $0.95 $0.99 |
| Sep 9, 2026 | $0.97 | $0.99 | $0.95 | $0.97 | $-0.02 | -1.53% | 867,594 | $0.97 | $0.95 $0.99 |
| Sep 8, 2026 | $0.96 | $0.99 | $0.94 | $0.98 | +$0.01 | +1.42% | 671,087 | $0.97 | $0.94 $0.99 |
| Sep 4, 2026 | $0.94 | $0.97 | $0.93 | $0.97 | +$0.02 | +2.38% | 489,800 | $0.95 | $0.93 $0.97 |
| Sep 3, 2026 | $0.97 | $1.02 | $0.93 | $0.94 | $-0.05 | -5.46% | 1,330,513 | $0.97 | $0.93 $1.02 |
| Sep 2, 2026 | $0.94 | $1.00 | $0.94 | $1.00 | +$0.04 | +4.26% | 1,284,216 | $0.97 | $0.94 $1.00 |
| Sep 1, 2026 | $0.92 | $0.97 | $0.91 | $0.96 | +$0.02 | +1.75% | 982,574 | $0.94 | $0.91 $0.97 |
| Aug 31, 2026 | $0.94 | $0.95 | $0.90 | $0.94 | $-0.00 | -0.24% | 1,268,276 | $0.92 | $0.90 $0.95 |
| Aug 28, 2026 | $0.97 | $1.03 | $0.93 | $0.94 | $-0.03 | -2.83% | 2,333,849 | $0.96 | $0.93 $1.03 |
| Aug 27, 2026 | $0.99 | $1.00 | $0.91 | $0.97 | $-0.02 | -1.82% | 2,217,837 | $0.95 | $0.91 $1.00 |
| Aug 26, 2026 | $0.90 | $1.05 | $0.90 | $0.99 | +$0.10 | +11.10% | 11,618,664 | $0.96 | $0.90 $1.05 |
| Aug 25, 2026 | $0.87 | $0.93 | $0.84 | $0.89 | +$0.01 | +0.76% | 6,432,713 | $0.88 | $0.84 $0.93 |
| Aug 24, 2026 | $0.85 | $0.90 | $0.81 | $0.88 | +$0.01 | +1.12% | 12,041,911 | $0.86 | $0.81 $0.90 |
| Aug 21, 2026 | $0.98 | $1.05 | $0.86 | $0.87 | +$0.44 | +102.57% | 296,734,531 | $0.92 | $0.86 $1.05 |