MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HOOC — Corgi HOOD 2x Daily ETF
Cboe BZXCorgi HOOD 2x Daily ETF
$21.06
+0.91(+4.54%)
- O
- 21.70
- H
- 21.70
- L
- 20.75
- V
- 1.75K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.06
Period Return-15.76%
Period High$26.12
Period Low$13.64
Avg Daily Volume568
Total Trading Days61
HOOC — Historical OHLCV Price & Volume Table
Jul 9, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.70 | $21.70 | $20.75 | $21.06 | +$0.91 | +4.54% | 1,754 | $21.12 | $20.75 $21.70 |
| Oct 1, 2026 | $20.15 | $20.15 | $20.15 | $20.15 | $-0.58 | -2.78% | 122 | $20.46 | $20.15 $20.15 |
| Sep 30, 2026 | $22.05 | $22.05 | $20.65 | $20.72 | $-1.33 | -6.02% | 896 | $21.14 | $20.65 $22.05 |
| Sep 29, 2026 | $22.05 | $22.05 | $22.05 | $22.05 | $-0.11 | -0.48% | 116 | $23.09 | $22.05 $22.05 |
| Sep 28, 2026 | $22.16 | $22.16 | $22.16 | $22.16 | $-1.15 | -4.93% | 132 | $22.32 | $22.16 $22.16 |
| Sep 25, 2026 | $23.31 | $23.31 | $23.31 | $23.31 | $-0.68 | -2.82% | 83 | $23.62 | $23.31 $23.31 |
| Sep 24, 2026 | $24.21 | $24.21 | $23.98 | $23.98 | $-0.56 | -2.28% | 138 | $24.17 | $23.98 $24.21 |
| Sep 23, 2026 | $25.78 | $25.78 | $24.54 | $24.54 | $-0.82 | -3.22% | 2,397 | $25.53 | $24.54 $25.78 |
| Sep 22, 2026 | $25.59 | $25.85 | $25.36 | $25.36 | +$0.35 | +1.40% | 421 | $25.62 | $25.36 $25.85 |
| Sep 21, 2026 | $25.31 | $25.44 | $25.00 | $25.00 | +$1.43 | +6.05% | 1,022 | $25.35 | $25.00 $25.44 |
| Sep 18, 2026 | $23.58 | $23.58 | $23.58 | $23.58 | +$3.62 | +18.13% | 78 | $23.30 | $23.58 $23.58 |
| Sep 17, 2026 | $19.40 | $19.96 | $19.40 | $19.96 | +$1.80 | +9.93% | 118 | $19.37 | $19.40 $19.96 |
| Sep 16, 2026 | $18.78 | $18.78 | $18.10 | $18.15 | $-2.20 | -10.81% | 693 | $18.59 | $18.10 $18.78 |
| Sep 15, 2026 | $20.57 | $20.57 | $20.32 | $20.35 | $-1.49 | -6.83% | 375 | $20.45 | $20.32 $20.57 |
| Sep 14, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | +$0.67 | +3.16% | 57 | $22.02 | $21.85 $21.85 |
| Sep 11, 2026 | $21.18 | $21.18 | $21.18 | $21.18 | $-0.30 | -1.38% | 50 | $21.83 | $21.18 $21.18 |
| Sep 10, 2026 | $21.48 | $21.48 | $21.48 | $21.48 | $-0.79 | -3.56% | 137 | $22.08 | $21.48 $21.48 |
| Sep 9, 2026 | $24.27 | $24.27 | $22.27 | $22.27 | $-0.83 | -3.59% | 454 | $23.51 | $22.27 $24.27 |
| Sep 8, 2026 | $23.86 | $23.86 | $23.10 | $23.10 | $-1.94 | -7.73% | 478 | $24.14 | $23.10 $23.86 |
| Sep 4, 2026 | $25.88 | $25.94 | $25.03 | $25.03 | $-1.09 | -4.18% | 2,302 | $25.89 | $25.03 $25.94 |
| Sep 3, 2026 | $25.27 | $26.12 | $25.27 | $26.12 | +$6.55 | +33.46% | 2,888 | $25.63 | $25.27 $26.12 |
| Sep 2, 2026 | $19.57 | $19.57 | $19.57 | $19.57 | +$1.14 | +6.17% | 75 | $19.37 | $19.57 $19.57 |
| Sep 1, 2026 | $18.44 | $18.44 | $18.44 | $18.44 | $-0.50 | -2.62% | 14 | $18.81 | $18.44 $18.44 |
| Aug 31, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | +$0.18 | +0.96% | 13 | $17.78 | $18.93 $18.93 |
| Aug 28, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | $-2.10 | -10.05% | 35 | $19.67 | $18.75 $18.75 |
| Aug 27, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | +$0.41 | +2.01% | 17 | $21.16 | $20.85 $20.85 |
| Aug 26, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | $-1.33 | -6.09% | 12 | $20.91 | $20.44 $20.44 |
| Aug 25, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | +$3.01 | +16.08% | 108 | $21.23 | $21.76 $21.76 |
| Aug 24, 2026 | $19.38 | $20.66 | $18.75 | $18.75 | $-1.70 | -8.33% | 441 | $20.02 | $18.75 $20.66 |
| Aug 21, 2026 | $19.12 | $20.45 | $19.12 | $20.45 | +$4.38 | +27.27% | 1,005 | $19.85 | $19.12 $20.45 |