MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HONG — Leverage Shares 2X Long HON Daily ETF
Cboe BZXLeverage Shares 2X Long HON Daily ETF
$12.76
-0.05(-0.36%)
- O
- 12.76
- H
- 12.76
- L
- 12.76
- V
- 275.53
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$12.76
Period Return-14.55%
Period High$17.94
Period Low$11.00
Avg Daily Volume9.1K
Total Trading Days100
HONG — Historical OHLCV Price & Volume Table
May 12, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.76 | $12.76 | $12.76 | $12.76 | $-0.05 | -0.36% | 276 | $12.78 | $12.76 $12.76 |
| Oct 1, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | +$0.34 | +2.69% | 448 | $12.81 | $12.81 $12.81 |
| Sep 30, 2026 | $12.47 | $12.47 | $12.47 | $12.47 | +$0.10 | +0.80% | 16 | $12.41 | $12.47 $12.47 |
| Sep 29, 2026 | $12.46 | $12.46 | $12.26 | $12.37 | $-0.14 | -1.13% | 2,504 | $12.29 | $12.26 $12.46 |
| Sep 28, 2026 | $12.36 | $12.52 | $12.36 | $12.52 | $-0.14 | -1.09% | 134 | $12.39 | $12.36 $12.52 |
| Sep 25, 2026 | $12.64 | $12.65 | $12.64 | $12.65 | +$0.07 | +0.52% | 175 | $12.67 | $12.64 $12.65 |
| Sep 24, 2026 | $12.31 | $12.66 | $12.31 | $12.59 | $-0.10 | -0.81% | 7,460 | $12.55 | $12.31 $12.66 |
| Sep 23, 2026 | $12.34 | $12.69 | $12.34 | $12.69 | +$0.11 | +0.86% | 4,947 | $12.57 | $12.34 $12.69 |
| Sep 22, 2026 | $12.60 | $12.60 | $12.58 | $12.58 | +$0.60 | +5.02% | 291 | $12.50 | $12.58 $12.60 |
| Sep 21, 2026 | $12.02 | $12.02 | $11.98 | $11.98 | $-0.06 | -0.49% | 611 | $12.02 | $11.98 $12.02 |
| Sep 18, 2026 | $11.80 | $12.04 | $11.80 | $12.04 | +$0.04 | +0.34% | 1,129 | $12.01 | $11.80 $12.04 |
| Sep 17, 2026 | $11.92 | $12.03 | $11.92 | $12.00 | $-0.16 | -1.32% | 664 | $11.94 | $11.92 $12.03 |
| Sep 16, 2026 | $11.78 | $12.26 | $11.78 | $12.16 | +$0.51 | +4.38% | 7,131 | $12.01 | $11.78 $12.26 |
| Sep 15, 2026 | $11.29 | $11.65 | $11.26 | $11.65 | +$0.22 | +1.92% | 11,017 | $11.35 | $11.26 $11.65 |
| Sep 14, 2026 | $11.16 | $11.46 | $11.00 | $11.43 | $-0.11 | -0.94% | 10,269 | $11.34 | $11.00 $11.46 |
| Sep 11, 2026 | $11.57 | $11.64 | $11.54 | $11.54 | $-0.00 | -0.02% | 1,650 | $11.64 | $11.54 $11.64 |
| Sep 10, 2026 | $11.48 | $11.72 | $11.48 | $11.54 | $-0.32 | -2.72% | 2,555 | $11.57 | $11.48 $11.72 |
| Sep 9, 2026 | $11.86 | $11.86 | $11.86 | $11.86 | $-0.39 | -3.20% | 374 | $12.06 | $11.86 $11.86 |
| Sep 8, 2026 | $12.23 | $12.26 | $12.20 | $12.26 | $-0.15 | -1.25% | 1,074 | $12.26 | $12.20 $12.26 |
| Sep 4, 2026 | $12.24 | $12.41 | $12.23 | $12.41 | +$0.22 | +1.82% | 2,957 | $12.25 | $12.23 $12.41 |
| Sep 3, 2026 | $12.01 | $12.23 | $12.01 | $12.19 | +$0.18 | +1.48% | 4,643 | $12.15 | $12.01 $12.23 |
| Sep 2, 2026 | $12.36 | $12.36 | $11.90 | $12.01 | $-0.46 | -3.68% | 9,059 | $12.06 | $11.90 $12.36 |
| Sep 1, 2026 | $12.59 | $12.61 | $12.38 | $12.47 | $-0.49 | -3.78% | 6,103 | $12.54 | $12.38 $12.61 |
| Aug 31, 2026 | $13.01 | $13.01 | $12.96 | $12.96 | $-0.45 | -3.38% | 894 | $13.00 | $12.96 $13.01 |
| Aug 28, 2026 | $13.42 | $13.42 | $13.30 | $13.41 | $-0.47 | -3.42% | 1,363 | $13.32 | $13.30 $13.42 |
| Aug 27, 2026 | $13.85 | $13.90 | $13.66 | $13.89 | +$0.03 | +0.20% | 5,152 | $13.79 | $13.66 $13.90 |
| Aug 26, 2026 | $13.55 | $13.86 | $13.50 | $13.86 | +$0.62 | +4.64% | 2,953 | $13.75 | $13.50 $13.86 |
| Aug 25, 2026 | $13.10 | $13.25 | $13.10 | $13.25 | $-0.47 | -3.39% | 2,085 | $13.21 | $13.10 $13.25 |
| Aug 24, 2026 | $13.20 | $13.71 | $13.13 | $13.71 | +$0.36 | +2.70% | 4,314 | $13.17 | $13.13 $13.71 |
| Aug 21, 2026 | $13.69 | $13.71 | $13.35 | $13.35 | $-0.25 | -1.86% | 1,370 | $13.54 | $13.35 $13.71 |