MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HOLO — MicroCloud Hologram Inc. Ordinary Shares
NasdaqMicroCloud Hologram Inc. Ordinary Shares
$1.56
-0.03(-1.89%)
- O
- 1.61
- H
- 1.64
- L
- 1.53
- V
- 204.59K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.56
Period Return-87.69%
Period High$16.58
Period Low$1.43
Avg Daily Volume1.47M
Total Trading Days365
HOLO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.61 | $1.64 | $1.53 | $1.56 | $-0.03 | -1.89% | 204,592 | $1.57 | $1.53 $1.64 |
| Oct 1, 2026 | $1.60 | $1.62 | $1.57 | $1.59 | $-0.01 | -0.62% | 119,383 | $1.59 | $1.57 $1.62 |
| Sep 30, 2026 | $1.62 | $1.64 | $1.60 | $1.60 | $-0.02 | -0.93% | 78,324 | $1.61 | $1.60 $1.64 |
| Sep 29, 2026 | $1.61 | $1.63 | $1.60 | $1.62 | $-0.01 | -0.31% | 162,995 | $1.62 | $1.60 $1.63 |
| Sep 28, 2026 | $1.67 | $1.68 | $1.61 | $1.62 | $-0.05 | -2.99% | 174,878 | $1.64 | $1.61 $1.68 |
| Sep 25, 2026 | $1.69 | $1.70 | $1.66 | $1.67 | $-0.03 | -1.76% | 137,223 | $1.68 | $1.66 $1.70 |
| Sep 24, 2026 | $1.69 | $1.72 | $1.66 | $1.70 | +$0.00 | +0.00% | 215,658 | $1.69 | $1.66 $1.72 |
| Sep 23, 2026 | $1.75 | $1.75 | $1.70 | $1.70 | $-0.08 | -4.49% | 195,859 | $1.72 | $1.70 $1.75 |
| Sep 22, 2026 | $1.72 | $1.79 | $1.70 | $1.78 | +$0.03 | +1.71% | 275,199 | $1.74 | $1.70 $1.79 |
| Sep 21, 2026 | $1.69 | $1.75 | $1.69 | $1.75 | +$0.09 | +5.42% | 308,912 | $1.73 | $1.69 $1.75 |
| Sep 18, 2026 | $1.65 | $1.69 | $1.62 | $1.66 | +$0.02 | +1.22% | 347,213 | $1.66 | $1.62 $1.69 |
| Sep 17, 2026 | $1.60 | $1.68 | $1.59 | $1.64 | +$0.06 | +3.80% | 246,867 | $1.64 | $1.59 $1.68 |
| Sep 16, 2026 | $1.54 | $1.60 | $1.53 | $1.58 | +$0.04 | +2.60% | 526,158 | $1.55 | $1.53 $1.60 |
| Sep 15, 2026 | $1.60 | $1.60 | $1.52 | $1.54 | $-0.06 | -3.75% | 345,144 | $1.54 | $1.52 $1.60 |
| Sep 14, 2026 | $1.57 | $1.64 | $1.57 | $1.60 | +$0.01 | +0.63% | 189,417 | $1.61 | $1.57 $1.64 |
| Sep 11, 2026 | $1.65 | $1.65 | $1.59 | $1.59 | $-0.01 | -0.62% | 144,103 | $1.62 | $1.59 $1.65 |
| Sep 10, 2026 | $1.62 | $1.64 | $1.59 | $1.60 | $-0.05 | -3.03% | 206,304 | $1.61 | $1.59 $1.64 |
| Sep 9, 2026 | $1.71 | $1.74 | $1.65 | $1.65 | $-0.06 | -3.51% | 268,648 | $1.69 | $1.65 $1.74 |
| Sep 8, 2026 | $1.70 | $1.74 | $1.65 | $1.71 | $-0.01 | -0.58% | 238,188 | $1.70 | $1.65 $1.74 |
| Sep 4, 2026 | $1.75 | $1.75 | $1.70 | $1.72 | $-0.04 | -2.27% | 280,709 | $1.73 | $1.70 $1.75 |
| Sep 3, 2026 | $1.70 | $1.77 | $1.70 | $1.76 | +$0.08 | +4.76% | 197,755 | $1.75 | $1.70 $1.77 |
| Sep 2, 2026 | $1.73 | $1.76 | $1.68 | $1.68 | $-0.04 | -2.33% | 312,615 | $1.71 | $1.68 $1.76 |
| Sep 1, 2026 | $1.73 | $1.74 | $1.68 | $1.72 | $-0.05 | -2.82% | 176,180 | $1.71 | $1.68 $1.74 |
| Aug 31, 2026 | $1.77 | $1.80 | $1.74 | $1.77 | +$0.01 | +0.28% | 222,000 | $1.77 | $1.74 $1.80 |
| Aug 28, 2026 | $1.88 | $1.89 | $1.75 | $1.77 | $-0.13 | -6.61% | 365,779 | $1.80 | $1.75 $1.89 |
| Aug 27, 2026 | $1.93 | $2.06 | $1.84 | $1.89 | +$0.06 | +3.28% | 756,634 | $1.96 | $1.84 $2.06 |
| Aug 26, 2026 | $1.88 | $1.89 | $1.83 | $1.83 | $-0.07 | -3.68% | 224,585 | $1.86 | $1.83 $1.89 |
| Aug 25, 2026 | $1.85 | $1.97 | $1.85 | $1.90 | +$0.08 | +4.40% | 532,860 | $1.93 | $1.85 $1.97 |
| Aug 24, 2026 | $1.80 | $1.89 | $1.76 | $1.82 | +$0.00 | +0.00% | 412,173 | $1.82 | $1.76 $1.89 |
| Aug 21, 2026 | $1.85 | $1.94 | $1.78 | $1.82 | +$0.05 | +2.82% | 1,882,113 | $1.86 | $1.78 $1.94 |