MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HOLD — Harbor Alpha Layering ETF
NYSE ArcaHarbor Alpha Layering ETF
$32.99
+0.14(+0.44%)
- O
- 32.99
- H
- 32.99
- L
- 32.99
- V
- 102.68
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.99
Period Return-66.11%
Period High$98.14
Period Low$29.55
Avg Daily Volume1.1K
Total Trading Days365
HOLD — Historical OHLCV Price & Volume Table
Dec 12, 2022 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | +$0.14 | +0.44% | 103 | $32.92 | $32.99 $32.99 |
| Oct 1, 2026 | $32.85 | $32.85 | $32.83 | $32.84 | +$0.05 | +0.16% | 284 | $32.84 | $32.83 $32.85 |
| Sep 30, 2026 | $32.79 | $32.79 | $32.79 | $32.79 | +$0.07 | +0.23% | 108 | $32.84 | $32.79 $32.79 |
| Sep 29, 2026 | $32.78 | $32.78 | $32.71 | $32.72 | +$0.09 | +0.27% | 658 | $32.74 | $32.71 $32.78 |
| Sep 28, 2026 | $32.63 | $32.63 | $32.63 | $32.63 | $-0.33 | -1.00% | 34 | $32.68 | $32.63 $32.63 |
| Sep 25, 2026 | $32.96 | $32.96 | $32.96 | $32.96 | $-0.07 | -0.21% | 147 | $33.02 | $32.96 $32.96 |
| Sep 24, 2026 | $33.03 | $33.03 | $33.03 | $33.03 | +$0.16 | +0.49% | 118 | $32.89 | $33.03 $33.03 |
| Sep 23, 2026 | $32.87 | $32.87 | $32.87 | $32.87 | +$0.14 | +0.44% | 85 | $32.87 | $32.87 $32.87 |
| Sep 22, 2026 | $32.58 | $32.78 | $32.58 | $32.72 | $-0.05 | -0.16% | 565 | $32.71 | $32.58 $32.78 |
| Sep 21, 2026 | $32.68 | $32.78 | $32.65 | $32.78 | +$0.02 | +0.06% | 627 | $32.68 | $32.65 $32.78 |
| Sep 18, 2026 | $32.62 | $32.76 | $32.62 | $32.76 | +$0.32 | +0.98% | 378 | $32.65 | $32.62 $32.76 |
| Sep 17, 2026 | $32.44 | $32.44 | $32.44 | $32.44 | +$0.11 | +0.33% | 251 | $32.49 | $32.44 $32.44 |
| Sep 16, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | $-0.19 | -0.58% | 104 | $32.43 | $32.33 $32.33 |
| Sep 15, 2026 | $32.55 | $32.55 | $32.51 | $32.52 | +$0.01 | +0.04% | 393 | $32.53 | $32.51 $32.55 |
| Sep 14, 2026 | $32.51 | $32.51 | $32.51 | $32.51 | $-0.28 | -0.84% | 250 | $32.50 | $32.51 $32.51 |
| Sep 11, 2026 | $32.78 | $32.78 | $32.78 | $32.78 | +$0.23 | +0.70% | 81 | $32.62 | $32.78 $32.78 |
| Sep 10, 2026 | $32.49 | $32.56 | $32.49 | $32.56 | +$0.29 | +0.88% | 177 | $32.48 | $32.49 $32.56 |
| Sep 9, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | +$0.13 | +0.41% | 38 | $32.27 | $32.27 $32.27 |
| Sep 8, 2026 | $32.14 | $32.14 | $32.14 | $32.14 | $-0.28 | -0.85% | 76 | $32.22 | $32.14 $32.14 |
| Sep 4, 2026 | $32.41 | $32.41 | $32.41 | $32.41 | +$0.02 | +0.06% | 67 | $32.33 | $32.41 $32.41 |
| Sep 3, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | +$0.15 | +0.47% | 171 | $32.36 | $32.40 $32.40 |
| Sep 2, 2026 | $32.24 | $32.28 | $32.24 | $32.25 | +$0.16 | +0.50% | 1,143 | $32.26 | $32.24 $32.28 |
| Sep 1, 2026 | $32.09 | $32.22 | $32.09 | $32.09 | $-0.13 | -0.41% | 3,045 | $32.11 | $32.09 $32.22 |
| Aug 31, 2026 | $32.22 | $32.22 | $32.22 | $32.22 | $-0.05 | -0.16% | 51 | $32.12 | $32.22 $32.22 |
| Aug 28, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | $-0.09 | -0.28% | 68 | $32.30 | $32.27 $32.27 |
| Aug 27, 2026 | $32.32 | $32.36 | $32.32 | $32.36 | +$0.25 | +0.77% | 138 | $32.31 | $32.32 $32.36 |
| Aug 26, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | $-0.00 | -0.01% | 121 | $32.16 | $32.11 $32.11 |
| Aug 25, 2026 | $32.12 | $32.12 | $32.12 | $32.12 | $-0.14 | -0.44% | 71 | $32.10 | $32.12 $32.12 |
| Aug 24, 2026 | $32.31 | $32.33 | $32.26 | $32.26 | $-0.11 | -0.34% | 1,836 | $32.31 | $32.26 $32.33 |
| Aug 21, 2026 | $32.16 | $32.36 | $32.16 | $32.36 | +$0.38 | +1.20% | 421 | $32.22 | $32.16 $32.36 |