MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HODU — Direxion Daily HOOD Bull 2X ETF
NasdaqDirexion Daily HOOD Bull 2X ETF
$13.36
+0.36(+2.77%)
- O
- 13.57
- H
- 14.85
- L
- 13.29
- V
- 212.57K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$13.36
Period Return-49.92%
Period High$35.58
Period Low$5.98
Avg Daily Volume152.2K
Total Trading Days218
HODU — Historical OHLCV Price & Volume Table
Nov 19, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $13.57 | $14.85 | $13.29 | $13.36 | +$0.36 | +2.77% | 212,573 | $14.02 | $13.29 $14.85 |
| Oct 1, 2026 | $13.05 | $13.60 | $12.89 | $13.00 | $-0.33 | -2.48% | 136,994 | $13.28 | $12.89 $13.60 |
| Sep 30, 2026 | $15.80 | $15.85 | $13.16 | $13.33 | $-0.87 | -6.14% | 323,156 | $14.03 | $13.16 $15.85 |
| Sep 29, 2026 | $14.84 | $14.88 | $13.91 | $14.20 | $-0.06 | -0.44% | 81,478 | $14.26 | $13.91 $14.88 |
| Sep 28, 2026 | $14.67 | $15.13 | $14.19 | $14.27 | $-0.74 | -4.96% | 59,551 | $14.62 | $14.19 $15.13 |
| Sep 25, 2026 | $15.54 | $15.61 | $14.64 | $15.01 | $-0.40 | -2.60% | 84,582 | $14.94 | $14.64 $15.61 |
| Sep 24, 2026 | $15.15 | $16.10 | $15.06 | $15.41 | $-0.46 | -2.91% | 51,458 | $15.43 | $15.06 $16.10 |
| Sep 23, 2026 | $15.94 | $16.90 | $15.85 | $15.87 | $-0.45 | -2.74% | 72,122 | $16.44 | $15.85 $16.90 |
| Sep 22, 2026 | $15.86 | $16.70 | $15.84 | $16.32 | +$0.23 | +1.40% | 78,400 | $16.29 | $15.84 $16.70 |
| Sep 21, 2026 | $16.59 | $16.84 | $15.65 | $16.09 | +$0.86 | +5.68% | 166,735 | $16.28 | $15.65 $16.84 |
| Sep 18, 2026 | $13.73 | $15.36 | $13.21 | $15.23 | +$2.33 | +18.06% | 290,356 | $14.53 | $13.21 $15.36 |
| Sep 17, 2026 | $12.88 | $13.00 | $12.06 | $12.90 | +$1.20 | +10.26% | 257,143 | $12.53 | $12.06 $13.00 |
| Sep 16, 2026 | $13.15 | $13.18 | $11.07 | $11.70 | $-1.39 | -10.64% | 306,916 | $11.82 | $11.07 $13.18 |
| Sep 15, 2026 | $13.46 | $13.67 | $12.10 | $13.09 | $-1.01 | -7.14% | 179,756 | $13.02 | $12.10 $13.67 |
| Sep 14, 2026 | $13.59 | $14.55 | $13.59 | $14.10 | +$0.46 | +3.37% | 69,896 | $14.02 | $13.59 $14.55 |
| Sep 11, 2026 | $13.96 | $14.53 | $13.34 | $13.64 | $-0.19 | -1.39% | 191,265 | $13.94 | $13.34 $14.53 |
| Sep 10, 2026 | $13.77 | $14.59 | $13.60 | $13.83 | $-0.54 | -3.74% | 99,450 | $14.03 | $13.60 $14.59 |
| Sep 9, 2026 | $15.77 | $15.80 | $14.30 | $14.37 | $-0.53 | -3.56% | 189,498 | $14.94 | $14.30 $15.80 |
| Sep 8, 2026 | $16.88 | $16.88 | $14.90 | $14.90 | $-1.19 | -7.40% | 145,521 | $16.09 | $14.90 $16.88 |
| Sep 4, 2026 | $15.77 | $16.81 | $15.57 | $16.09 | $-0.77 | -4.57% | 122,347 | $16.20 | $15.57 $16.81 |
| Sep 3, 2026 | $14.13 | $16.90 | $14.13 | $16.86 | +$4.17 | +32.86% | 385,602 | $15.96 | $14.13 $16.90 |
| Sep 2, 2026 | $11.80 | $12.77 | $11.49 | $12.69 | +$0.83 | +7.00% | 80,721 | $12.33 | $11.49 $12.77 |
| Sep 1, 2026 | $12.21 | $12.64 | $11.67 | $11.86 | $-0.35 | -2.87% | 128,391 | $12.39 | $11.67 $12.64 |
| Aug 31, 2026 | $11.87 | $12.33 | $11.25 | $12.21 | +$0.14 | +1.16% | 85,271 | $11.86 | $11.25 $12.33 |
| Aug 28, 2026 | $13.37 | $13.55 | $12.04 | $12.07 | $-1.31 | -9.79% | 120,746 | $12.46 | $12.04 $13.55 |
| Aug 27, 2026 | $13.60 | $13.92 | $12.93 | $13.38 | +$0.29 | +2.22% | 97,440 | $13.56 | $12.93 $13.92 |
| Aug 26, 2026 | $13.59 | $13.92 | $13.07 | $13.09 | $-0.89 | -6.37% | 77,224 | $13.33 | $13.07 $13.92 |
| Aug 25, 2026 | $11.92 | $14.08 | $11.92 | $13.98 | +$1.90 | +15.73% | 215,338 | $13.08 | $11.92 $14.08 |
| Aug 24, 2026 | $12.90 | $13.36 | $11.94 | $12.08 | $-1.09 | -8.28% | 90,314 | $12.79 | $11.94 $13.36 |
| Aug 21, 2026 | $11.54 | $13.49 | $11.20 | $13.17 | +$2.84 | +27.45% | 388,200 | $12.54 | $11.20 $13.49 |