MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HMOP — Hartford Municipal Opportunities ETF
NYSE ArcaHartford Municipal Opportunities ETF
$36.96
-0.15(-0.40%)
- O
- 37.26
- H
- 37.35
- L
- 36.88
- V
- 377.99K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.96
Period Return-1.96%
Period High$39.91
Period Low$36.57
Avg Daily Volume94.3K
Total Trading Days365
HMOP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.26 | $37.35 | $36.88 | $36.96 | $-0.15 | -0.40% | 377,993 | $37.09 | $36.88 $37.35 |
| Oct 1, 2026 | $37.03 | $37.18 | $36.93 | $37.11 | +$0.26 | +0.71% | 385,116 | $37.07 | $36.93 $37.18 |
| Sep 30, 2026 | $36.71 | $36.98 | $36.71 | $36.85 | +$0.20 | +0.55% | 296,657 | $36.84 | $36.71 $36.98 |
| Sep 29, 2026 | $36.75 | $36.77 | $36.57 | $36.65 | $-0.28 | -0.76% | 374,439 | $36.64 | $36.57 $36.77 |
| Sep 28, 2026 | $37.00 | $37.05 | $36.78 | $36.93 | $-0.17 | -0.46% | 364,286 | $36.86 | $36.78 $37.05 |
| Sep 25, 2026 | $37.32 | $37.32 | $37.00 | $37.10 | $-0.17 | -0.46% | 215,868 | $37.10 | $37.00 $37.32 |
| Sep 24, 2026 | $37.42 | $37.48 | $37.14 | $37.27 | $-0.24 | -0.64% | 346,253 | $37.26 | $37.14 $37.48 |
| Sep 23, 2026 | $37.74 | $37.74 | $37.28 | $37.51 | $-0.19 | -0.50% | 286,339 | $37.45 | $37.28 $37.74 |
| Sep 22, 2026 | $37.80 | $37.80 | $37.63 | $37.70 | $-0.02 | -0.05% | 291,238 | $37.70 | $37.63 $37.80 |
| Sep 21, 2026 | $37.80 | $37.80 | $37.65 | $37.72 | $-0.01 | -0.03% | 291,306 | $37.73 | $37.65 $37.80 |
| Sep 18, 2026 | $37.74 | $37.76 | $37.54 | $37.73 | $-0.08 | -0.21% | 912,947 | $37.70 | $37.54 $37.76 |
| Sep 17, 2026 | $37.82 | $37.85 | $37.70 | $37.81 | +$0.11 | +0.29% | 209,332 | $37.79 | $37.70 $37.85 |
| Sep 16, 2026 | $37.76 | $37.80 | $37.58 | $37.70 | $-0.04 | -0.11% | 250,223 | $37.69 | $37.58 $37.80 |
| Sep 15, 2026 | $37.83 | $37.83 | $37.63 | $37.74 | $-0.03 | -0.08% | 218,452 | $37.73 | $37.63 $37.83 |
| Sep 14, 2026 | $37.80 | $37.86 | $37.73 | $37.77 | $-0.03 | -0.08% | 171,247 | $37.77 | $37.73 $37.86 |
| Sep 11, 2026 | $37.91 | $37.94 | $37.75 | $37.80 | +$0.05 | +0.12% | 639,298 | $37.81 | $37.75 $37.94 |
| Sep 10, 2026 | $37.87 | $37.92 | $37.73 | $37.76 | $-0.31 | -0.80% | 118,183 | $37.84 | $37.73 $37.92 |
| Sep 9, 2026 | $38.19 | $38.20 | $38.02 | $38.06 | $-0.09 | -0.24% | 121,959 | $38.08 | $38.02 $38.20 |
| Sep 8, 2026 | $38.20 | $38.27 | $38.15 | $38.15 | $-0.10 | -0.26% | 131,461 | $38.21 | $38.15 $38.27 |
| Sep 4, 2026 | $38.24 | $38.33 | $38.20 | $38.25 | +$0.02 | +0.05% | 126,414 | $38.24 | $38.20 $38.33 |
| Sep 3, 2026 | $38.29 | $38.31 | $38.21 | $38.23 | $-0.12 | -0.31% | 108,791 | $38.26 | $38.21 $38.31 |
| Sep 2, 2026 | $38.27 | $38.35 | $38.21 | $38.35 | +$0.07 | +0.18% | 110,146 | $38.26 | $38.21 $38.35 |
| Sep 1, 2026 | $38.35 | $38.42 | $38.19 | $38.28 | $-0.15 | -0.39% | 81,935 | $38.28 | $38.19 $38.42 |
| Aug 31, 2026 | $38.57 | $38.57 | $38.34 | $38.43 | $-0.06 | -0.16% | 190,273 | $38.43 | $38.34 $38.57 |
| Aug 28, 2026 | $38.51 | $38.52 | $38.42 | $38.49 | $-0.11 | -0.28% | 64,072 | $38.47 | $38.42 $38.52 |
| Aug 27, 2026 | $38.81 | $38.81 | $38.54 | $38.60 | $-0.03 | -0.08% | 115,086 | $38.58 | $38.54 $38.81 |
| Aug 26, 2026 | $38.75 | $38.75 | $38.59 | $38.63 | $-0.07 | -0.18% | 72,750 | $38.66 | $38.59 $38.75 |
| Aug 25, 2026 | $38.77 | $38.77 | $38.59 | $38.70 | +$0.05 | +0.13% | 126,716 | $38.69 | $38.59 $38.77 |
| Aug 24, 2026 | $38.63 | $38.71 | $38.54 | $38.65 | $-0.01 | -0.03% | 74,978 | $38.62 | $38.54 $38.71 |
| Aug 21, 2026 | $38.75 | $38.75 | $38.55 | $38.66 | +$0.00 | +0.00% | 85,664 | $38.64 | $38.55 $38.75 |