MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HLXC — Helix Acquisition Corp. III Class A Ordinary Shares
NasdaqHelix Acquisition Corp. III Class A Ordinary Shares
$10.57
-0.05(-0.47%)
- O
- 10.60
- H
- 10.60
- L
- 10.52
- V
- 897
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.57
Period Return+3.12%
Period High$11.23
Period Low$10.11
Avg Daily Volume62.5K
Total Trading Days157
HLXC — Historical OHLCV Price & Volume Table
Jan 23, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.60 | $10.60 | $10.52 | $10.57 | $-0.05 | -0.47% | 897 | $10.56 | $10.52 $10.60 |
| Sep 30, 2026 | $10.60 | $10.68 | $10.50 | $10.62 | $-0.12 | -1.12% | 38,639 | $10.58 | $10.50 $10.68 |
| Sep 29, 2026 | $10.55 | $10.74 | $10.53 | $10.74 | $-0.01 | -0.09% | 10,611 | $10.59 | $10.53 $10.74 |
| Sep 28, 2026 | $10.59 | $10.90 | $10.55 | $10.75 | $-0.19 | -1.74% | 27,977 | $10.62 | $10.55 $10.90 |
| Sep 24, 2026 | $10.61 | $10.94 | $10.50 | $10.94 | +$0.17 | +1.58% | 631,253 | $10.50 | $10.50 $10.94 |
| Sep 23, 2026 | $10.70 | $10.88 | $10.70 | $10.77 | +$0.17 | +1.60% | 6,786 | $10.75 | $10.70 $10.88 |
| Sep 22, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | +$0.00 | +0.00% | 2,997 | $10.60 | $10.60 $10.60 |
| Sep 18, 2026 | $10.60 | $10.60 | $10.59 | $10.60 | $-0.10 | -0.93% | 113,229 | $10.60 | $10.59 $10.60 |
| Sep 17, 2026 | $10.51 | $10.79 | $10.35 | $10.70 | $-0.10 | -0.93% | 8,686 | $10.57 | $10.35 $10.79 |
| Sep 10, 2026 | $10.65 | $10.80 | $10.64 | $10.80 | +$0.00 | +0.00% | 3,969 | $10.67 | $10.64 $10.80 |
| Sep 9, 2026 | $10.75 | $10.80 | $10.75 | $10.80 | +$0.16 | +1.47% | 1,815 | $10.76 | $10.75 $10.80 |
| Sep 8, 2026 | $10.65 | $10.65 | $10.64 | $10.64 | $-0.06 | -0.52% | 1,124 | $10.65 | $10.64 $10.65 |
| Sep 4, 2026 | $10.65 | $10.70 | $10.65 | $10.70 | $-0.05 | -0.47% | 736 | $10.67 | $10.65 $10.70 |
| Sep 2, 2026 | $10.80 | $10.80 | $10.75 | $10.75 | +$0.00 | +0.00% | 1,565 | $10.81 | $10.75 $10.80 |
| Aug 31, 2026 | $10.95 | $11.05 | $10.70 | $10.75 | $-0.03 | -0.23% | 58,410 | $10.84 | $10.70 $11.05 |
| Aug 28, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | $-0.13 | -1.19% | 235 | $10.80 | $10.78 $10.78 |
| Aug 27, 2026 | $10.60 | $10.91 | $10.60 | $10.91 | $-0.02 | -0.14% | 509 | $10.85 | $10.60 $10.91 |
| Aug 26, 2026 | $10.75 | $10.92 | $10.75 | $10.92 | $-0.01 | -0.05% | 621 | $10.79 | $10.75 $10.92 |
| Aug 21, 2026 | $10.85 | $10.99 | $10.60 | $10.93 | +$0.08 | +0.69% | 30,628 | $10.85 | $10.60 $10.99 |
| Aug 20, 2026 | $10.85 | $10.89 | $10.78 | $10.85 | $-0.06 | -0.55% | 9,072 | $10.84 | $10.78 $10.89 |
| Aug 19, 2026 | $10.90 | $10.93 | $10.87 | $10.91 | $-0.02 | -0.18% | 44,083 | $10.88 | $10.87 $10.93 |
| Aug 18, 2026 | $10.85 | $10.93 | $10.85 | $10.93 | +$0.08 | +0.74% | 19,651 | $10.86 | $10.85 $10.93 |
| Aug 17, 2026 | $10.90 | $11.23 | $10.65 | $10.85 | $-0.15 | -1.36% | 32,939 | $10.87 | $10.65 $11.23 |
| Aug 14, 2026 | $10.75 | $11.00 | $10.38 | $11.00 | +$0.21 | +1.95% | 1,660 | $10.76 | $10.38 $11.00 |
| Aug 13, 2026 | $10.57 | $10.83 | $10.56 | $10.79 | +$0.22 | +2.08% | 54,069 | $10.59 | $10.56 $10.83 |
| Aug 12, 2026 | $10.57 | $10.57 | $10.56 | $10.57 | +$0.00 | +0.00% | 65,100 | $10.57 | $10.56 $10.57 |
| Aug 11, 2026 | $10.57 | $10.57 | $10.55 | $10.57 | +$0.00 | +0.00% | 1,007 | $10.55 | $10.55 $10.57 |
| Aug 10, 2026 | $10.57 | $10.57 | $10.53 | $10.57 | $-0.11 | -1.03% | 24,934 | $10.56 | $10.53 $10.57 |
| Aug 7, 2026 | $10.80 | $11.00 | $10.50 | $10.68 | +$0.11 | +1.04% | 11,180 | $10.68 | $10.50 $11.00 |
| Aug 5, 2026 | $10.57 | $10.58 | $10.51 | $10.57 | +$0.00 | +0.00% | 118,096 | $10.57 | $10.51 $10.58 |