MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HIT — Health In Tech, Inc. Class A Common Stock
NasdaqHealth In Tech, Inc. Class A Common Stock
$0.78
+0.05(+6.15%)
- O
- 0.74
- H
- 0.87
- L
- 0.71
- V
- 327.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.78
Period Return+15.21%
Period High$4.02
Period Low$0.55
Avg Daily Volume443.0K
Total Trading Days365
HIT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.74 | $0.87 | $0.71 | $0.78 | +$0.05 | +6.15% | 327,024 | $0.81 | $0.71 $0.87 |
| Oct 1, 2026 | $0.76 | $0.78 | $0.65 | $0.74 | $-0.08 | -10.08% | 688,916 | $0.72 | $0.65 $0.78 |
| Sep 30, 2026 | $0.85 | $0.86 | $0.80 | $0.82 | $-0.03 | -3.73% | 6,159,269 | $0.95 | $0.80 $0.86 |
| Sep 29, 2026 | $0.82 | $0.88 | $0.82 | $0.85 | $-0.03 | -3.25% | 74,952 | $0.85 | $0.82 $0.88 |
| Sep 28, 2026 | $0.83 | $0.90 | $0.83 | $0.88 | +$0.02 | +2.45% | 15,554 | $0.87 | $0.83 $0.90 |
| Sep 25, 2026 | $0.81 | $0.90 | $0.81 | $0.86 | +$0.01 | +0.74% | 27,086 | $0.86 | $0.81 $0.90 |
| Sep 24, 2026 | $0.90 | $0.90 | $0.83 | $0.85 | $-0.03 | -3.26% | 25,645 | $0.88 | $0.83 $0.90 |
| Sep 23, 2026 | $0.85 | $0.89 | $0.85 | $0.88 | +$0.04 | +4.24% | 35,981 | $0.87 | $0.85 $0.89 |
| Sep 22, 2026 | $0.84 | $0.90 | $0.79 | $0.85 | $-0.01 | -1.46% | 121,405 | $0.84 | $0.79 $0.90 |
| Sep 21, 2026 | $0.89 | $0.90 | $0.86 | $0.86 | $-0.01 | -1.38% | 22,880 | $0.88 | $0.86 $0.90 |
| Sep 18, 2026 | $0.83 | $0.89 | $0.78 | $0.87 | +$0.06 | +7.54% | 78,080 | $0.84 | $0.78 $0.89 |
| Sep 17, 2026 | $0.84 | $0.84 | $0.77 | $0.81 | $-0.04 | -4.71% | 69,531 | $0.82 | $0.77 $0.84 |
| Sep 16, 2026 | $0.90 | $0.90 | $0.85 | $0.85 | $-0.04 | -4.04% | 28,882 | $0.88 | $0.85 $0.90 |
| Sep 15, 2026 | $0.88 | $0.91 | $0.86 | $0.89 | $-0.00 | -0.40% | 79,676 | $0.88 | $0.86 $0.91 |
| Sep 14, 2026 | $0.96 | $0.96 | $0.87 | $0.89 | $-0.02 | -1.80% | 49,830 | $0.91 | $0.87 $0.96 |
| Sep 11, 2026 | $0.92 | $1.00 | $0.89 | $0.91 | $-0.03 | -2.70% | 122,541 | $0.91 | $0.89 $1.00 |
| Sep 10, 2026 | $0.94 | $0.95 | $0.90 | $0.93 | $-0.01 | -0.61% | 38,231 | $0.93 | $0.90 $0.95 |
| Sep 9, 2026 | $0.93 | $0.98 | $0.93 | $0.94 | +$0.01 | +0.57% | 47,973 | $0.94 | $0.93 $0.98 |
| Sep 8, 2026 | $0.95 | $1.00 | $0.93 | $0.93 | $-0.05 | -4.99% | 95,929 | $0.95 | $0.93 $1.00 |
| Sep 4, 2026 | $0.98 | $1.00 | $0.97 | $0.98 | $-0.02 | -1.93% | 21,218 | $0.99 | $0.97 $1.00 |
| Sep 3, 2026 | $0.97 | $1.00 | $0.95 | $1.00 | +$0.02 | +2.38% | 57,149 | $0.99 | $0.95 $1.00 |
| Sep 2, 2026 | $0.97 | $1.00 | $0.94 | $0.98 | +$0.01 | +0.85% | 34,002 | $0.97 | $0.94 $1.00 |
| Sep 1, 2026 | $0.97 | $0.98 | $0.94 | $0.97 | +$0.01 | +0.83% | 37,305 | $0.97 | $0.94 $0.98 |
| Aug 31, 2026 | $0.98 | $0.99 | $0.96 | $0.96 | $-0.02 | -2.04% | 46,419 | $0.97 | $0.96 $0.99 |
| Aug 28, 2026 | $0.98 | $1.02 | $0.97 | $0.98 | $-0.02 | -2.02% | 64,934 | $0.99 | $0.97 $1.02 |
| Aug 27, 2026 | $0.98 | $1.02 | $0.96 | $1.00 | $-0.01 | -0.97% | 11,400 | $1.00 | $0.96 $1.02 |
| Aug 26, 2026 | $0.99 | $1.03 | $0.98 | $1.01 | +$0.00 | +0.00% | 30,545 | $1.00 | $0.98 $1.03 |
| Aug 25, 2026 | $0.97 | $1.03 | $0.96 | $1.01 | +$0.04 | +4.12% | 37,280 | $1.00 | $0.96 $1.03 |
| Aug 24, 2026 | $0.99 | $1.00 | $0.96 | $0.97 | $-0.03 | -3.00% | 33,266 | $0.99 | $0.96 $1.00 |
| Aug 21, 2026 | $0.99 | $1.03 | $0.96 | $1.00 | $-0.02 | -1.96% | 66,798 | $1.01 | $0.96 $1.03 |