MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HIHO — Highway Holdings Ltd
NasdaqHighway Holdings Ltd
$0.90
+0.00(+0.01%)
- O
- 0.89
- H
- 0.91
- L
- 0.87
- V
- 17.45K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.90
Period Return-41.55%
Period High$2.21
Period Low$0.60
Avg Daily Volume799.6K
Total Trading Days365
HIHO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.89 | $0.91 | $0.87 | $0.90 | +$0.00 | +0.01% | 17,446 | $0.89 | $0.87 $0.91 |
| Oct 1, 2026 | $0.87 | $0.91 | $0.87 | $0.90 | $-0.00 | -0.14% | 14,421 | $0.90 | $0.87 $0.91 |
| Sep 30, 2026 | $0.86 | $0.91 | $0.86 | $0.90 | +$0.01 | +0.69% | 25,776 | $0.90 | $0.86 $0.91 |
| Sep 29, 2026 | $0.88 | $0.90 | $0.86 | $0.90 | $-0.00 | -0.15% | 29,169 | $0.89 | $0.86 $0.90 |
| Sep 28, 2026 | $0.89 | $0.91 | $0.88 | $0.90 | $-0.01 | -1.47% | 45,099 | $0.89 | $0.88 $0.91 |
| Sep 25, 2026 | $0.93 | $0.93 | $0.89 | $0.91 | $-0.02 | -2.16% | 41,048 | $0.92 | $0.89 $0.93 |
| Sep 24, 2026 | $0.95 | $1.00 | $0.92 | $0.93 | $-0.01 | -0.55% | 150,530 | $0.97 | $0.92 $1.00 |
| Sep 23, 2026 | $0.91 | $0.95 | $0.91 | $0.94 | +$0.02 | +2.72% | 21,845 | $0.94 | $0.91 $0.95 |
| Sep 22, 2026 | $0.92 | $0.94 | $0.91 | $0.91 | $-0.01 | -0.80% | 14,917 | $0.93 | $0.91 $0.94 |
| Sep 21, 2026 | $0.89 | $0.95 | $0.89 | $0.92 | +$0.02 | +1.96% | 30,524 | $0.92 | $0.89 $0.95 |
| Sep 18, 2026 | $0.92 | $0.92 | $0.88 | $0.90 | +$0.00 | +0.39% | 16,215 | $0.89 | $0.88 $0.92 |
| Sep 17, 2026 | $0.94 | $0.94 | $0.87 | $0.90 | $-0.04 | -4.64% | 110,105 | $0.92 | $0.87 $0.94 |
| Sep 16, 2026 | $0.87 | $1.02 | $0.87 | $0.94 | +$0.07 | +7.72% | 197,724 | $0.95 | $0.87 $1.02 |
| Sep 15, 2026 | $0.87 | $0.88 | $0.87 | $0.87 | $-0.01 | -1.66% | 6,246 | $0.87 | $0.87 $0.88 |
| Sep 14, 2026 | $0.89 | $0.91 | $0.85 | $0.89 | $-0.01 | -1.42% | 27,144 | $0.87 | $0.85 $0.91 |
| Sep 11, 2026 | $0.91 | $0.92 | $0.90 | $0.90 | $-0.01 | -1.09% | 11,963 | $0.91 | $0.90 $0.92 |
| Sep 10, 2026 | $0.94 | $0.94 | $0.91 | $0.91 | $-0.02 | -2.17% | 12,478 | $0.91 | $0.91 $0.94 |
| Sep 9, 2026 | $0.89 | $0.93 | $0.89 | $0.93 | +$0.02 | +2.19% | 10,531 | $0.91 | $0.89 $0.93 |
| Sep 8, 2026 | $0.89 | $0.93 | $0.89 | $0.91 | $-0.01 | -1.04% | 14,251 | $0.91 | $0.89 $0.93 |
| Sep 4, 2026 | $0.90 | $0.92 | $0.90 | $0.92 | $-0.00 | -0.01% | 15,749 | $0.91 | $0.90 $0.92 |
| Sep 3, 2026 | $0.89 | $0.92 | $0.89 | $0.92 | +$0.02 | +1.83% | 14,506 | $0.91 | $0.89 $0.92 |
| Sep 2, 2026 | $0.89 | $0.90 | $0.89 | $0.90 | +$0.00 | +0.00% | 2,942 | $0.90 | $0.89 $0.90 |
| Sep 1, 2026 | $0.88 | $0.92 | $0.88 | $0.90 | $-0.01 | -1.41% | 29,011 | $0.90 | $0.88 $0.92 |
| Aug 31, 2026 | $0.87 | $0.92 | $0.87 | $0.92 | +$0.02 | +2.57% | 33,901 | $0.90 | $0.87 $0.92 |
| Aug 28, 2026 | $0.91 | $0.91 | $0.84 | $0.89 | +$0.00 | +0.36% | 89,536 | $0.88 | $0.84 $0.91 |
| Aug 27, 2026 | $0.89 | $0.92 | $0.89 | $0.89 | $-0.02 | -2.15% | 8,834 | $0.90 | $0.89 $0.92 |
| Aug 26, 2026 | $0.91 | $0.91 | $0.90 | $0.91 | +$0.01 | +0.68% | 15,942 | $0.90 | $0.90 $0.91 |
| Aug 25, 2026 | $0.93 | $0.93 | $0.90 | $0.90 | $-0.00 | -0.33% | 40,131 | $0.90 | $0.90 $0.93 |
| Aug 24, 2026 | $0.94 | $0.94 | $0.90 | $0.91 | $-0.00 | -0.46% | 11,347 | $0.91 | $0.90 $0.94 |
| Aug 21, 2026 | $0.93 | $0.95 | $0.88 | $0.91 | $-0.00 | -0.32% | 86,602 | $0.91 | $0.88 $0.95 |