MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HFSP — TradersAI Large Cap Equity & Cash ETF
NasdaqTradersAI Large Cap Equity & Cash ETF
$13.02
-0.47(-3.45%)
- O
- 13.02
- H
- 13.02
- L
- 13.02
- V
- 813
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$13.02
Period Return-29.66%
Period High$18.99
Period Low$12.93
Avg Daily Volume147
Total Trading Days365
HFSP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $-0.47 | -3.45% | 813 | $13.03 | $13.02 $13.02 |
| Oct 1, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $-0.01 | -0.04% | 10 | $13.42 | $13.49 $13.49 |
| Sep 30, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $-0.02 | -0.11% | 10 | $13.48 | $13.49 $13.49 |
| Sep 29, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | +$0.01 | +0.04% | 10 | $13.49 | $13.51 $13.51 |
| Sep 28, 2026 | $13.96 | $13.98 | $13.50 | $13.50 | +$0.09 | +0.63% | 415 | $13.90 | $13.50 $13.98 |
| Sep 25, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | +$0.02 | +0.15% | 10 | $13.28 | $13.42 $13.42 |
| Sep 24, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | +$0.12 | +0.90% | 10 | $13.44 | $13.40 $13.40 |
| Sep 23, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | $-0.14 | -1.01% | 10 | $13.28 | $13.28 $13.28 |
| Sep 22, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | +$0.24 | +1.82% | 10 | $13.37 | $13.41 $13.41 |
| Sep 21, 2026 | $13.17 | $13.17 | $13.17 | $13.17 | $-0.24 | -1.79% | 10 | $13.24 | $13.17 $13.17 |
| Sep 18, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | +$0.02 | +0.15% | 388 | $13.37 | $13.41 $13.41 |
| Sep 17, 2026 | $13.39 | $13.39 | $12.93 | $13.39 | +$0.03 | +0.22% | 288 | $13.22 | $12.93 $13.39 |
| Sep 16, 2026 | $13.36 | $13.36 | $13.36 | $13.36 | +$0.05 | +0.34% | 10 | $13.37 | $13.36 $13.36 |
| Sep 15, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $-0.10 | -0.75% | 10 | $13.28 | $13.32 $13.32 |
| Sep 14, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | +$0.12 | +0.90% | 8 | $12.82 | $13.42 $13.42 |
| Sep 11, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | $-0.01 | -0.04% | 16 | $13.36 | $13.30 $13.30 |
| Sep 10, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | +$0.00 | +0.00% | 19 | $13.00 | $13.30 $13.30 |
| Sep 9, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | +$0.01 | +0.08% | 284 | $13.36 | $13.30 $13.30 |
| Sep 8, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | +$0.23 | +1.76% | 10 | $13.29 | $13.29 $13.29 |
| Sep 4, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $-0.23 | -1.73% | 10 | $13.04 | $13.06 $13.06 |
| Sep 3, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | +$0.00 | +0.00% | 10 | $13.24 | $13.29 $13.29 |
| Sep 2, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | +$0.01 | +0.08% | 10 | $13.29 | $13.29 $13.29 |
| Sep 1, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | $-0.04 | -0.26% | 10 | $13.23 | $13.28 $13.28 |
| Aug 31, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | +$0.05 | +0.34% | 13 | $13.18 | $13.32 $13.32 |
| Aug 28, 2026 | $13.27 | $13.27 | $13.27 | $13.27 | $-0.06 | -0.45% | 13 | $13.23 | $13.27 $13.27 |
| Aug 27, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | +$0.01 | +0.08% | 146 | $13.27 | $13.33 $13.33 |
| Aug 26, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | +$0.03 | +0.23% | 10 | $13.27 | $13.32 $13.32 |
| Aug 25, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | $-0.08 | -0.56% | 10 | $13.25 | $13.29 $13.29 |
| Aug 24, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | +$0.02 | +0.11% | 10 | $13.37 | $13.37 $13.37 |
| Aug 21, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | +$0.12 | +0.91% | 10 | $13.35 | $13.35 $13.35 |