MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HFGO — Hartford Large Cap Growth ETF
Cboe BZXHartford Large Cap Growth ETF
$30.69
+0.34(+1.10%)
- O
- 30.83
- H
- 30.83
- L
- 30.64
- V
- 13.25K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.69
Period Return+54.45%
Period High$31.08
Period Low$19.63
Avg Daily Volume27.8K
Total Trading Days365
HFGO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.83 | $30.83 | $30.64 | $30.69 | +$0.34 | +1.10% | 13,247 | $30.72 | $30.64 $30.83 |
| Oct 1, 2026 | $30.50 | $30.50 | $30.22 | $30.36 | +$0.11 | +0.35% | 12,962 | $30.36 | $30.22 $30.50 |
| Sep 30, 2026 | $30.90 | $30.90 | $30.25 | $30.25 | $-0.04 | -0.12% | 19,239 | $30.68 | $30.25 $30.90 |
| Sep 29, 2026 | $30.33 | $30.45 | $30.24 | $30.29 | +$0.14 | +0.46% | 31,676 | $30.32 | $30.24 $30.45 |
| Sep 28, 2026 | $30.22 | $30.37 | $30.11 | $30.15 | $-0.38 | -1.26% | 12,384 | $30.25 | $30.11 $30.37 |
| Sep 25, 2026 | $30.61 | $30.61 | $30.40 | $30.53 | +$0.16 | +0.53% | 6,054 | $30.54 | $30.40 $30.61 |
| Sep 24, 2026 | $29.86 | $30.49 | $29.86 | $30.37 | +$0.02 | +0.07% | 29,526 | $30.31 | $29.86 $30.49 |
| Sep 23, 2026 | $30.65 | $30.75 | $30.33 | $30.35 | $-0.47 | -1.52% | 14,678 | $30.53 | $30.33 $30.75 |
| Sep 22, 2026 | $30.74 | $30.96 | $30.74 | $30.82 | +$0.18 | +0.59% | 14,358 | $30.84 | $30.74 $30.96 |
| Sep 21, 2026 | $30.24 | $30.66 | $30.09 | $30.64 | +$0.81 | +2.72% | 18,598 | $30.39 | $30.09 $30.66 |
| Sep 18, 2026 | $29.89 | $29.89 | $29.61 | $29.83 | +$0.24 | +0.81% | 6,807 | $29.71 | $29.61 $29.89 |
| Sep 17, 2026 | $29.75 | $29.75 | $29.49 | $29.59 | +$0.53 | +1.82% | 13,542 | $29.59 | $29.49 $29.75 |
| Sep 16, 2026 | $28.90 | $29.32 | $28.83 | $29.06 | +$0.14 | +0.48% | 109,836 | $29.21 | $28.83 $29.32 |
| Sep 15, 2026 | $29.05 | $29.15 | $28.90 | $28.92 | $-0.21 | -0.72% | 31,670 | $29.04 | $28.90 $29.15 |
| Sep 14, 2026 | $29.10 | $29.31 | $28.93 | $29.13 | $-0.42 | -1.42% | 29,266 | $29.15 | $28.93 $29.31 |
| Sep 11, 2026 | $29.70 | $29.70 | $29.55 | $29.55 | +$0.29 | +0.99% | 9,973 | $29.60 | $29.55 $29.70 |
| Sep 10, 2026 | $29.40 | $29.47 | $29.21 | $29.26 | $-0.34 | -1.15% | 25,259 | $29.32 | $29.21 $29.47 |
| Sep 9, 2026 | $29.72 | $29.77 | $29.60 | $29.60 | $-0.15 | -0.50% | 17,953 | $29.70 | $29.60 $29.77 |
| Sep 8, 2026 | $29.71 | $29.95 | $29.71 | $29.75 | +$0.03 | +0.10% | 23,245 | $29.87 | $29.71 $29.95 |
| Sep 4, 2026 | $29.75 | $29.81 | $29.61 | $29.72 | +$0.16 | +0.54% | 17,210 | $29.73 | $29.61 $29.81 |
| Sep 3, 2026 | $29.01 | $29.65 | $29.01 | $29.56 | +$0.51 | +1.77% | 26,391 | $29.40 | $29.01 $29.65 |
| Sep 2, 2026 | $29.09 | $29.10 | $28.94 | $29.05 | +$0.16 | +0.54% | 24,805 | $29.03 | $28.94 $29.10 |
| Sep 1, 2026 | $28.96 | $29.15 | $28.85 | $28.89 | $-0.42 | -1.43% | 17,779 | $28.99 | $28.85 $29.15 |
| Aug 31, 2026 | $29.41 | $29.41 | $29.13 | $29.31 | $-0.09 | -0.30% | 14,996 | $29.26 | $29.13 $29.41 |
| Aug 28, 2026 | $29.72 | $29.81 | $29.39 | $29.40 | $-0.35 | -1.18% | 7,159 | $29.65 | $29.39 $29.81 |
| Aug 27, 2026 | $29.77 | $29.77 | $29.56 | $29.75 | +$0.57 | +1.95% | 47,072 | $29.66 | $29.56 $29.77 |
| Aug 26, 2026 | $29.23 | $29.27 | $29.03 | $29.18 | +$0.02 | +0.07% | 124,313 | $29.07 | $29.03 $29.27 |
| Aug 25, 2026 | $29.24 | $29.37 | $29.07 | $29.16 | +$0.25 | +0.86% | 22,809 | $29.17 | $29.07 $29.37 |
| Aug 24, 2026 | $29.14 | $29.14 | $28.77 | $28.91 | $-0.39 | -1.35% | 30,023 | $29.00 | $28.77 $29.14 |
| Aug 21, 2026 | $29.42 | $29.42 | $29.16 | $29.30 | +$0.10 | +0.36% | 16,441 | $29.28 | $29.16 $29.42 |