MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HFEQ — Unlimited HFEQ Equity Long/Short ETF
NYSEUnlimited HFEQ Equity Long/Short ETF
$23.18
+0.17(+0.73%)
- O
- 23.19
- H
- 23.20
- L
- 23.18
- V
- 2.1K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.18
Period Return+15.79%
Period High$25.11
Period Low$19.90
Avg Daily Volume13.0K
Total Trading Days308
HFEQ — Historical OHLCV Price & Volume Table
Jul 15, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.19 | $23.20 | $23.18 | $23.18 | +$0.17 | +0.73% | 2,104 | $23.19 | $23.18 $23.20 |
| Oct 1, 2026 | $22.96 | $23.01 | $22.96 | $23.01 | $-0.01 | -0.02% | 378 | $22.95 | $22.96 $23.01 |
| Sep 30, 2026 | $23.15 | $23.15 | $23.02 | $23.02 | $-0.13 | -0.57% | 5,350 | $23.15 | $23.02 $23.15 |
| Sep 29, 2026 | $23.12 | $23.15 | $23.02 | $23.15 | $-0.04 | -0.17% | 2,038 | $23.10 | $23.02 $23.15 |
| Sep 28, 2026 | $23.17 | $23.19 | $23.17 | $23.19 | $-0.25 | -1.08% | 336 | $23.19 | $23.17 $23.19 |
| Sep 25, 2026 | $23.44 | $23.44 | $23.44 | $23.44 | +$0.17 | +0.74% | 619 | $23.44 | $23.44 $23.44 |
| Sep 24, 2026 | $23.08 | $23.27 | $23.08 | $23.27 | $-0.04 | -0.17% | 2,329 | $23.22 | $23.08 $23.27 |
| Sep 23, 2026 | $23.36 | $23.36 | $23.28 | $23.31 | $-0.44 | -1.84% | 321,556 | $23.30 | $23.28 $23.36 |
| Sep 22, 2026 | $23.75 | $23.77 | $23.56 | $23.75 | +$0.08 | +0.32% | 1,418 | $23.69 | $23.56 $23.77 |
| Sep 21, 2026 | $23.51 | $23.69 | $23.51 | $23.67 | +$0.48 | +2.07% | 2,032 | $23.60 | $23.51 $23.69 |
| Sep 18, 2026 | $23.15 | $23.19 | $23.05 | $23.19 | $-0.26 | -1.11% | 4,513 | $23.09 | $23.05 $23.19 |
| Sep 17, 2026 | $22.98 | $23.45 | $22.98 | $23.45 | +$0.47 | +2.05% | 1,340 | $23.30 | $22.98 $23.45 |
| Sep 16, 2026 | $23.27 | $23.32 | $22.90 | $22.98 | $-0.22 | -0.95% | 6,027 | $23.10 | $22.90 $23.32 |
| Sep 15, 2026 | $23.20 | $23.20 | $23.13 | $23.20 | $-0.21 | -0.90% | 1,430 | $23.17 | $23.13 $23.20 |
| Sep 14, 2026 | $23.45 | $23.47 | $23.32 | $23.41 | $-0.29 | -1.22% | 12,453 | $23.38 | $23.32 $23.47 |
| Sep 11, 2026 | $23.68 | $23.75 | $23.66 | $23.70 | +$0.19 | +0.79% | 5,047 | $23.70 | $23.66 $23.75 |
| Sep 10, 2026 | $23.65 | $23.65 | $23.52 | $23.52 | $-0.35 | -1.45% | 892 | $23.61 | $23.52 $23.65 |
| Sep 9, 2026 | $24.01 | $24.02 | $23.85 | $23.86 | $-0.22 | -0.92% | 6,376 | $23.96 | $23.85 $24.02 |
| Sep 8, 2026 | $24.20 | $24.24 | $24.08 | $24.08 | $-0.16 | -0.65% | 21,756 | $24.20 | $24.08 $24.24 |
| Sep 4, 2026 | $24.13 | $24.25 | $24.11 | $24.24 | +$0.13 | +0.54% | 4,838 | $24.19 | $24.11 $24.25 |
| Sep 3, 2026 | $24.11 | $24.19 | $23.97 | $24.11 | +$0.15 | +0.63% | 3,605 | $24.11 | $23.97 $24.19 |
| Sep 2, 2026 | $23.79 | $23.99 | $23.79 | $23.96 | +$0.12 | +0.50% | 11,880 | $23.91 | $23.79 $23.99 |
| Sep 1, 2026 | $23.93 | $23.97 | $23.74 | $23.84 | $-0.34 | -1.41% | 6,473 | $23.82 | $23.74 $23.97 |
| Aug 31, 2026 | $24.20 | $24.20 | $24.10 | $24.18 | $-0.05 | -0.21% | 26,988 | $24.18 | $24.10 $24.20 |
| Aug 28, 2026 | $24.47 | $24.47 | $24.19 | $24.23 | $-0.25 | -1.02% | 9,557 | $24.30 | $24.19 $24.47 |
| Aug 27, 2026 | $24.52 | $24.52 | $24.36 | $24.48 | $-0.06 | -0.23% | 30,141 | $24.42 | $24.36 $24.52 |
| Aug 26, 2026 | $24.62 | $24.62 | $24.49 | $24.54 | +$0.05 | +0.20% | 3,655 | $24.57 | $24.49 $24.62 |
| Aug 25, 2026 | $24.38 | $24.49 | $24.38 | $24.49 | +$0.17 | +0.69% | 10,639 | $24.48 | $24.38 $24.49 |
| Aug 24, 2026 | $24.28 | $24.37 | $24.26 | $24.32 | $-0.21 | -0.84% | 6,425 | $24.30 | $24.26 $24.37 |
| Aug 21, 2026 | $24.36 | $24.53 | $24.36 | $24.53 | +$0.22 | +0.90% | 574 | $24.46 | $24.36 $24.53 |