MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HFBL — Home Federal Bancorp, Inc. of Louisiana
NasdaqHome Federal Bancorp, Inc. of Louisiana
$25.39
+0.62(+2.48%)
- O
- 25.00
- H
- 25.39
- L
- 25.00
- V
- 1.16K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.39
Period Return+95.27%
Period High$28.00
Period Low$12.32
Avg Daily Volume2.5K
Total Trading Days365
HFBL — Historical OHLCV Price & Volume Table
Apr 1, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.00 | $25.39 | $25.00 | $25.39 | +$0.62 | +2.48% | 1,161 | $25.06 | $25.00 $25.39 |
| Sep 30, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $-0.23 | -0.92% | 262 | $24.52 | $24.77 $24.77 |
| Sep 29, 2026 | $24.90 | $25.00 | $24.90 | $25.00 | +$0.00 | +0.00% | 548 | $24.87 | $24.90 $25.00 |
| Sep 28, 2026 | $24.19 | $25.00 | $24.00 | $25.00 | +$0.20 | +0.81% | 3,344 | $24.19 | $24.00 $25.00 |
| Sep 25, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.20 | -0.80% | 1,075 | $24.75 | $24.80 $24.80 |
| Sep 24, 2026 | $25.14 | $25.14 | $25.00 | $25.00 | +$0.00 | +0.00% | 487 | $24.88 | $25.00 $25.14 |
| Sep 23, 2026 | $25.00 | $25.27 | $25.00 | $25.00 | $-0.27 | -1.07% | 738 | $24.92 | $25.00 $25.27 |
| Sep 22, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | +$0.77 | +3.14% | 289 | $25.03 | $25.27 $25.27 |
| Sep 21, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $-2.01 | -7.58% | 2,874 | $24.55 | $24.50 $24.50 |
| Sep 18, 2026 | $24.04 | $26.51 | $24.04 | $26.51 | +$2.06 | +8.43% | 4,161 | $26.33 | $24.04 $26.51 |
| Sep 17, 2026 | $24.20 | $24.45 | $24.05 | $24.45 | +$0.25 | +1.03% | 532 | $24.36 | $24.05 $24.45 |
| Sep 16, 2026 | $26.00 | $26.00 | $24.20 | $24.20 | $-1.80 | -6.92% | 244 | $25.20 | $24.20 $26.00 |
| Sep 15, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +$1.00 | +4.00% | 660 | $26.04 | $26.00 $26.00 |
| Sep 14, 2026 | $24.90 | $25.10 | $24.90 | $25.00 | +$0.00 | +0.00% | 714 | $25.13 | $24.90 $25.10 |
| Sep 11, 2026 | $25.99 | $25.99 | $25.00 | $25.00 | $-0.02 | -0.08% | 1,051 | $25.52 | $25.00 $25.99 |
| Sep 9, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.02 | +0.08% | 1,149 | $25.25 | $25.02 $25.02 |
| Sep 8, 2026 | $25.93 | $25.93 | $24.76 | $25.00 | $-0.99 | -3.81% | 1,102 | $25.09 | $24.76 $25.93 |
| Sep 4, 2026 | $26.00 | $26.00 | $25.99 | $25.99 | +$0.96 | +3.84% | 439 | $25.92 | $25.99 $26.00 |
| Sep 2, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | +$0.73 | +3.00% | 449 | $25.16 | $25.03 $25.03 |
| Aug 31, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | $-1.12 | -4.39% | 649 | $24.39 | $24.30 $24.30 |
| Aug 28, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $-0.09 | -0.33% | 194 | $25.24 | $25.42 $25.42 |
| Aug 27, 2026 | $25.74 | $25.74 | $25.00 | $25.50 | $-0.42 | -1.60% | 1,752 | $25.33 | $25.00 $25.74 |
| Aug 26, 2026 | $25.92 | $25.92 | $25.00 | $25.92 | $-0.92 | -3.41% | 581 | $25.70 | $25.00 $25.92 |
| Aug 24, 2026 | $26.83 | $26.83 | $26.83 | $26.83 | +$0.01 | +0.02% | 597 | $25.70 | $26.83 $26.83 |
| Aug 20, 2026 | $24.96 | $28.00 | $24.96 | $26.83 | +$2.75 | +11.40% | 7,779 | $26.30 | $24.96 $28.00 |
| Aug 19, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | $-0.12 | -0.50% | 308 | $24.33 | $24.08 $24.08 |
| Aug 17, 2026 | $24.46 | $24.46 | $24.20 | $24.20 | +$0.22 | +0.92% | 557 | $24.42 | $24.20 $24.46 |
| Aug 14, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $-0.03 | -0.12% | 456 | $24.35 | $23.98 $23.98 |
| Aug 13, 2026 | $23.40 | $24.01 | $23.40 | $24.01 | +$0.51 | +2.17% | 9,113 | $23.74 | $23.40 $24.01 |
| Aug 7, 2026 | $23.53 | $23.64 | $23.50 | $23.50 | +$0.00 | +0.00% | 6,629 | $23.52 | $23.50 $23.64 |