MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HEQQ — JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
NasdaqJPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
$62.67
+0.20(+0.32%)
- O
- 62.67
- H
- 62.67
- L
- 62.67
- V
- 18.46
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$62.67
Period Return+30.33%
Period High$62.88
Period Low$48.09
Avg Daily Volume2.0K
Total Trading Days365
HEQQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $62.67 | $62.67 | $62.67 | $62.67 | +$0.20 | +0.32% | 18 | $62.71 | $62.67 $62.67 |
| Oct 1, 2026 | $62.47 | $62.47 | $62.47 | $62.47 | +$0.04 | +0.06% | 34 | $62.44 | $62.47 $62.47 |
| Sep 30, 2026 | $62.44 | $62.44 | $62.44 | $62.44 | +$0.18 | +0.29% | 20 | $62.44 | $62.44 $62.44 |
| Sep 29, 2026 | $62.26 | $62.26 | $62.26 | $62.26 | $-0.03 | -0.04% | 37 | $62.26 | $62.26 $62.26 |
| Sep 28, 2026 | $62.28 | $62.28 | $62.28 | $62.28 | $-0.42 | -0.67% | 22 | $62.32 | $62.28 $62.28 |
| Sep 25, 2026 | $62.70 | $62.70 | $62.70 | $62.70 | +$0.12 | +0.20% | 37 | $62.69 | $62.70 $62.70 |
| Sep 24, 2026 | $62.49 | $62.58 | $62.48 | $62.58 | +$0.06 | +0.10% | 1,859 | $62.48 | $62.48 $62.58 |
| Sep 23, 2026 | $62.52 | $62.52 | $62.52 | $62.52 | $-0.36 | -0.57% | 19 | $62.60 | $62.52 $62.52 |
| Sep 22, 2026 | $62.79 | $62.88 | $62.79 | $62.88 | +$0.33 | +0.53% | 214 | $62.78 | $62.79 $62.88 |
| Sep 21, 2026 | $62.51 | $62.55 | $62.51 | $62.55 | +$0.95 | +1.53% | 511 | $62.47 | $62.51 $62.55 |
| Sep 18, 2026 | $61.40 | $61.60 | $61.40 | $61.60 | +$0.26 | +0.42% | 1,244 | $61.40 | $61.40 $61.60 |
| Sep 17, 2026 | $61.27 | $61.34 | $61.16 | $61.34 | +$0.72 | +1.19% | 1,464 | $61.22 | $61.16 $61.34 |
| Sep 16, 2026 | $60.50 | $60.62 | $60.50 | $60.62 | +$0.01 | +0.02% | 411 | $60.49 | $60.50 $60.62 |
| Sep 15, 2026 | $60.66 | $60.66 | $60.61 | $60.61 | $-0.27 | -0.44% | 692 | $60.65 | $60.61 $60.66 |
| Sep 14, 2026 | $60.75 | $61.02 | $60.63 | $60.88 | $-0.42 | -0.69% | 5,044 | $60.91 | $60.63 $61.02 |
| Sep 11, 2026 | $61.32 | $61.36 | $61.30 | $61.30 | +$0.28 | +0.45% | 1,770 | $61.32 | $61.30 $61.36 |
| Sep 10, 2026 | $61.03 | $61.03 | $61.03 | $61.03 | $-0.33 | -0.53% | 15 | $60.98 | $61.03 $61.03 |
| Sep 9, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | $-0.03 | -0.05% | 18 | $61.33 | $61.35 $61.35 |
| Sep 8, 2026 | $61.38 | $61.38 | $61.38 | $61.38 | +$0.05 | +0.08% | 31 | $61.40 | $61.38 $61.38 |
| Sep 4, 2026 | $61.38 | $61.38 | $61.34 | $61.34 | +$0.15 | +0.24% | 162 | $61.38 | $61.34 $61.38 |
| Sep 3, 2026 | $61.19 | $61.19 | $61.19 | $61.19 | +$0.35 | +0.57% | 17 | $61.02 | $61.19 $61.19 |
| Sep 2, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | +$0.20 | +0.33% | 18 | $60.75 | $60.84 $60.84 |
| Sep 1, 2026 | $60.64 | $60.64 | $60.64 | $60.64 | $-0.32 | -0.53% | 26 | $60.59 | $60.64 $60.64 |
| Aug 31, 2026 | $60.85 | $60.96 | $60.85 | $60.96 | $-0.04 | -0.06% | 651 | $60.87 | $60.85 $60.96 |
| Aug 28, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $-0.18 | -0.29% | 15 | $61.10 | $61.00 $61.00 |
| Aug 27, 2026 | $61.18 | $61.18 | $61.18 | $61.18 | +$0.45 | +0.74% | 18 | $61.05 | $61.18 $61.18 |
| Aug 26, 2026 | $60.85 | $60.85 | $60.73 | $60.73 | $-0.09 | -0.15% | 169 | $60.84 | $60.73 $60.85 |
| Aug 25, 2026 | $60.82 | $60.82 | $60.82 | $60.82 | +$0.29 | +0.47% | 76 | $60.78 | $60.82 $60.82 |
| Aug 24, 2026 | $60.50 | $60.64 | $60.48 | $60.54 | $-0.39 | -0.63% | 5,202 | $60.55 | $60.48 $60.64 |
| Aug 21, 2026 | $60.92 | $60.92 | $60.92 | $60.92 | +$0.08 | +0.13% | 23 | $60.88 | $60.92 $60.92 |