MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HELX — Franklin Genomic Advancements ETF
Cboe BZXFranklin Genomic Advancements ETF
$43.79
+0.26(+0.60%)
- O
- 43.69
- H
- 43.87
- L
- 43.61
- V
- 3.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$43.79
Period Return+67.52%
Period High$44.89
Period Low$24.94
Avg Daily Volume3.2K
Total Trading Days365
HELX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.69 | $43.87 | $43.61 | $43.79 | +$0.26 | +0.60% | 3,775 | $43.77 | $43.61 $43.87 |
| Oct 1, 2026 | $44.25 | $44.25 | $43.53 | $43.53 | $-1.03 | -2.32% | 25,876 | $43.89 | $43.53 $44.25 |
| Sep 30, 2026 | $44.57 | $44.89 | $44.56 | $44.56 | +$0.16 | +0.37% | 68,372 | $44.73 | $44.56 $44.89 |
| Sep 29, 2026 | $44.38 | $44.40 | $44.07 | $44.40 | +$0.00 | +0.00% | 28,113 | $44.23 | $44.07 $44.40 |
| Sep 28, 2026 | $44.16 | $44.49 | $44.16 | $44.40 | +$0.10 | +0.23% | 24,062 | $44.35 | $44.16 $44.49 |
| Sep 25, 2026 | $44.18 | $44.30 | $44.18 | $44.30 | +$0.01 | +0.03% | 858 | $44.21 | $44.18 $44.30 |
| Sep 24, 2026 | $43.60 | $44.28 | $43.60 | $44.28 | +$1.30 | +3.03% | 1,745 | $43.70 | $43.60 $44.28 |
| Sep 23, 2026 | $42.98 | $42.98 | $42.98 | $42.98 | $-0.85 | -1.93% | 210 | $43.54 | $42.98 $42.98 |
| Sep 22, 2026 | $43.53 | $43.83 | $43.52 | $43.83 | +$0.73 | +1.70% | 2,261 | $43.66 | $43.52 $43.83 |
| Sep 21, 2026 | $43.10 | $43.10 | $43.10 | $43.10 | +$0.27 | +0.63% | 70 | $43.17 | $43.10 $43.10 |
| Sep 18, 2026 | $42.83 | $42.83 | $42.83 | $42.83 | $-0.33 | -0.75% | 274 | $42.71 | $42.83 $42.83 |
| Sep 17, 2026 | $43.16 | $43.16 | $43.15 | $43.15 | +$1.28 | +3.06% | 375 | $43.11 | $43.15 $43.16 |
| Sep 16, 2026 | $41.87 | $41.87 | $41.87 | $41.87 | +$0.05 | +0.11% | 96 | $42.02 | $41.87 $41.87 |
| Sep 15, 2026 | $41.83 | $41.83 | $41.83 | $41.83 | +$0.23 | +0.56% | 208 | $41.64 | $41.83 $41.83 |
| Sep 14, 2026 | $41.59 | $41.59 | $41.59 | $41.59 | +$0.61 | +1.48% | 258 | $41.36 | $41.59 $41.59 |
| Sep 11, 2026 | $41.11 | $41.11 | $40.99 | $40.99 | $-0.04 | -0.11% | 368 | $41.12 | $40.99 $41.11 |
| Sep 10, 2026 | $41.11 | $41.17 | $41.03 | $41.03 | $-0.52 | -1.26% | 1,047 | $41.17 | $41.03 $41.17 |
| Sep 9, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | $-0.09 | -0.21% | 59 | $41.63 | $41.55 $41.55 |
| Sep 8, 2026 | $41.75 | $41.77 | $41.64 | $41.64 | $-0.25 | -0.59% | 972 | $41.70 | $41.64 $41.77 |
| Sep 4, 2026 | $41.76 | $41.89 | $41.76 | $41.89 | $-0.42 | -1.00% | 1,578 | $41.81 | $41.76 $41.89 |
| Sep 3, 2026 | $42.35 | $42.35 | $42.06 | $42.31 | $-0.16 | -0.37% | 5,205 | $42.31 | $42.06 $42.35 |
| Sep 2, 2026 | $42.47 | $42.47 | $42.47 | $42.47 | +$0.51 | +1.23% | 169 | $42.38 | $42.47 $42.47 |
| Sep 1, 2026 | $42.03 | $42.09 | $41.95 | $41.95 | +$0.15 | +0.36% | 272 | $42.04 | $41.95 $42.09 |
| Aug 31, 2026 | $41.81 | $41.81 | $41.81 | $41.81 | $-0.27 | -0.65% | 700 | $41.80 | $41.81 $41.81 |
| Aug 28, 2026 | $43.06 | $43.06 | $42.08 | $42.08 | $-1.43 | -3.29% | 2,277 | $42.97 | $42.08 $43.06 |
| Aug 27, 2026 | $43.44 | $43.51 | $43.44 | $43.51 | +$0.08 | +0.20% | 223 | $43.49 | $43.44 $43.51 |
| Aug 26, 2026 | $43.42 | $43.42 | $43.42 | $43.42 | +$0.06 | +0.15% | 613 | $43.44 | $43.42 $43.42 |
| Aug 25, 2026 | $43.40 | $43.40 | $43.28 | $43.36 | +$1.02 | +2.41% | 514 | $43.37 | $43.28 $43.40 |
| Aug 24, 2026 | $42.35 | $42.35 | $42.34 | $42.34 | $-0.77 | -1.79% | 1,525 | $42.35 | $42.34 $42.35 |
| Aug 21, 2026 | $43.11 | $43.11 | $43.11 | $43.11 | +$0.67 | +1.58% | 263 | $43.02 | $43.11 $43.11 |