MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HELS — Hedgeye 130/30 Equity ETF
NYSE ArcaHedgeye 130/30 Equity ETF
$23.86
+0.03(+0.13%)
- O
- 24.01
- H
- 24.01
- L
- 23.82
- V
- 9.64K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.86
Period Return-5.49%
Period High$26.41
Period Low$22.40
Avg Daily Volume36.4K
Total Trading Days203
HELS — Historical OHLCV Price & Volume Table
Dec 11, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.01 | $24.01 | $23.82 | $23.86 | +$0.03 | +0.13% | 9,636 | $23.96 | $23.82 $24.01 |
| Oct 1, 2026 | $23.73 | $23.84 | $23.71 | $23.83 | +$0.12 | +0.52% | 7,379 | $23.75 | $23.71 $23.84 |
| Sep 30, 2026 | $23.64 | $23.85 | $23.64 | $23.71 | +$0.11 | +0.46% | 7,101 | $23.81 | $23.64 $23.85 |
| Sep 29, 2026 | $23.57 | $23.61 | $23.52 | $23.60 | $-0.12 | -0.51% | 5,893 | $23.56 | $23.52 $23.61 |
| Sep 28, 2026 | $23.58 | $23.74 | $23.58 | $23.72 | $-0.02 | -0.08% | 8,054 | $23.71 | $23.58 $23.74 |
| Sep 25, 2026 | $23.84 | $23.84 | $23.74 | $23.74 | $-0.12 | -0.50% | 75,117 | $23.78 | $23.74 $23.84 |
| Sep 24, 2026 | $23.90 | $24.01 | $23.86 | $23.86 | $-0.04 | -0.17% | 16,119 | $23.93 | $23.86 $24.01 |
| Sep 23, 2026 | $23.59 | $23.94 | $23.59 | $23.90 | +$0.07 | +0.30% | 18,023 | $23.89 | $23.59 $23.94 |
| Sep 22, 2026 | $23.77 | $23.85 | $23.75 | $23.83 | +$0.03 | +0.11% | 7,235 | $23.78 | $23.75 $23.85 |
| Sep 21, 2026 | $23.60 | $23.86 | $23.60 | $23.80 | +$0.15 | +0.62% | 9,054 | $23.77 | $23.60 $23.86 |
| Sep 18, 2026 | $23.63 | $23.71 | $23.63 | $23.66 | $-0.11 | -0.46% | 3,367 | $23.66 | $23.63 $23.71 |
| Sep 17, 2026 | $23.40 | $23.77 | $23.40 | $23.77 | +$0.22 | +0.95% | 5,040 | $23.67 | $23.40 $23.77 |
| Sep 16, 2026 | $23.68 | $23.68 | $23.47 | $23.54 | $-0.18 | -0.74% | 2,253 | $23.63 | $23.47 $23.68 |
| Sep 15, 2026 | $23.66 | $23.74 | $23.66 | $23.72 | +$0.16 | +0.67% | 3,314 | $23.69 | $23.66 $23.74 |
| Sep 14, 2026 | $23.58 | $23.61 | $23.48 | $23.56 | +$0.07 | +0.30% | 9,157 | $23.58 | $23.48 $23.61 |
| Sep 11, 2026 | $23.44 | $23.63 | $23.44 | $23.49 | +$0.13 | +0.55% | 12,907 | $23.54 | $23.44 $23.63 |
| Sep 10, 2026 | $23.40 | $23.51 | $23.36 | $23.36 | $-0.15 | -0.65% | 7,767 | $23.45 | $23.36 $23.51 |
| Sep 9, 2026 | $23.60 | $23.60 | $23.51 | $23.51 | $-0.13 | -0.57% | 3,922 | $23.58 | $23.51 $23.60 |
| Sep 8, 2026 | $23.68 | $23.75 | $23.63 | $23.65 | $-0.26 | -1.09% | 21,111 | $23.67 | $23.63 $23.75 |
| Sep 4, 2026 | $23.95 | $23.99 | $23.91 | $23.91 | $-0.29 | -1.20% | 4,710 | $23.95 | $23.91 $23.99 |
| Sep 3, 2026 | $24.22 | $24.23 | $24.16 | $24.20 | +$0.26 | +1.07% | 6,305 | $24.20 | $24.16 $24.23 |
| Sep 2, 2026 | $23.95 | $24.00 | $23.82 | $23.94 | +$0.10 | +0.44% | 5,849 | $23.90 | $23.82 $24.00 |
| Sep 1, 2026 | $24.08 | $24.10 | $23.84 | $23.84 | $-0.38 | -1.59% | 11,976 | $23.95 | $23.84 $24.10 |
| Aug 31, 2026 | $24.17 | $24.25 | $24.07 | $24.22 | +$0.00 | +0.02% | 16,548 | $24.13 | $24.07 $24.25 |
| Aug 28, 2026 | $24.17 | $24.34 | $24.17 | $24.22 | $-0.15 | -0.62% | 4,337 | $24.26 | $24.17 $24.34 |
| Aug 27, 2026 | $24.32 | $24.44 | $24.32 | $24.37 | +$0.16 | +0.67% | 10,127 | $24.40 | $24.32 $24.44 |
| Aug 26, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | +$0.06 | +0.24% | 167 | $24.21 | $24.21 $24.21 |
| Aug 25, 2026 | $24.23 | $24.24 | $24.13 | $24.15 | +$0.02 | +0.08% | 9,013 | $24.18 | $24.13 $24.24 |
| Aug 24, 2026 | $24.01 | $24.19 | $24.01 | $24.13 | $-0.06 | -0.25% | 3,975 | $24.15 | $24.01 $24.19 |
| Aug 21, 2026 | $24.02 | $24.19 | $24.02 | $24.19 | +$0.22 | +0.90% | 5,746 | $24.12 | $24.02 $24.19 |