MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HELP — Helus Pharma Inc. Common Stock
NasdaqHelus Pharma Inc. Common Stock
$11.70
-0.21(-1.76%)
- O
- 12.30
- H
- 12.30
- L
- 11.52
- V
- 1.4M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$11.70
Period Return+65.96%
Period High$15.15
Period Low$3.76
Avg Daily Volume936.1K
Total Trading Days365
HELP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.30 | $12.30 | $11.52 | $11.70 | $-0.21 | -1.76% | 1,404,323 | $11.73 | $11.52 $12.30 |
| Oct 1, 2026 | $12.32 | $12.48 | $11.63 | $11.91 | $-0.38 | -3.09% | 1,328,307 | $11.95 | $11.63 $12.48 |
| Sep 30, 2026 | $12.70 | $12.90 | $12.22 | $12.29 | $-0.41 | -3.23% | 823,390 | $12.48 | $12.22 $12.90 |
| Sep 29, 2026 | $12.60 | $12.97 | $12.44 | $12.70 | +$0.11 | +0.87% | 972,657 | $12.78 | $12.44 $12.97 |
| Sep 28, 2026 | $12.50 | $12.78 | $12.09 | $12.59 | $-0.02 | -0.16% | 986,597 | $12.48 | $12.09 $12.78 |
| Sep 25, 2026 | $12.76 | $12.87 | $12.54 | $12.61 | +$0.02 | +0.16% | 805,811 | $12.70 | $12.54 $12.87 |
| Sep 24, 2026 | $12.80 | $12.88 | $12.28 | $12.59 | $-0.43 | -3.30% | 1,459,104 | $12.55 | $12.28 $12.88 |
| Sep 23, 2026 | $13.60 | $13.61 | $12.82 | $13.02 | $-0.69 | -5.03% | 1,850,372 | $13.09 | $12.82 $13.61 |
| Sep 22, 2026 | $14.01 | $14.24 | $13.40 | $13.71 | +$0.05 | +0.37% | 2,427,671 | $13.76 | $13.40 $14.24 |
| Sep 21, 2026 | $12.65 | $14.05 | $12.65 | $13.66 | +$1.29 | +10.43% | 2,873,445 | $13.59 | $12.65 $14.05 |
| Sep 18, 2026 | $15.15 | $15.15 | $12.10 | $12.37 | $-1.65 | -11.77% | 5,666,927 | $12.97 | $12.10 $15.15 |
| Sep 17, 2026 | $13.68 | $14.17 | $13.12 | $14.02 | +$0.55 | +4.08% | 3,344,326 | $13.87 | $13.12 $14.17 |
| Sep 16, 2026 | $13.30 | $13.69 | $13.16 | $13.47 | +$0.35 | +2.67% | 928,170 | $13.46 | $13.16 $13.69 |
| Sep 15, 2026 | $13.62 | $13.64 | $12.99 | $13.12 | $-0.49 | -3.60% | 1,190,496 | $13.26 | $12.99 $13.64 |
| Sep 14, 2026 | $12.87 | $13.72 | $12.77 | $13.61 | +$0.64 | +4.93% | 1,591,329 | $13.44 | $12.77 $13.72 |
| Sep 11, 2026 | $13.27 | $13.52 | $12.61 | $12.97 | +$0.13 | +1.01% | 1,150,126 | $13.04 | $12.61 $13.52 |
| Sep 10, 2026 | $13.76 | $13.92 | $12.78 | $12.84 | $-0.84 | -6.14% | 1,750,704 | $13.09 | $12.78 $13.92 |
| Sep 9, 2026 | $12.31 | $13.88 | $12.18 | $13.68 | +$1.29 | +10.41% | 1,736,363 | $13.22 | $12.18 $13.88 |
| Sep 8, 2026 | $12.20 | $12.73 | $11.92 | $12.39 | +$0.17 | +1.39% | 1,636,827 | $12.36 | $11.92 $12.73 |
| Sep 4, 2026 | $11.81 | $12.26 | $11.44 | $12.22 | +$0.45 | +3.82% | 1,026,782 | $11.93 | $11.44 $12.26 |
| Sep 3, 2026 | $11.98 | $12.01 | $11.39 | $11.77 | $-0.18 | -1.51% | 820,944 | $11.71 | $11.39 $12.01 |
| Sep 2, 2026 | $11.54 | $12.04 | $11.42 | $11.95 | +$0.35 | +3.02% | 2,115,148 | $11.82 | $11.42 $12.04 |
| Sep 1, 2026 | $11.76 | $12.17 | $11.50 | $11.60 | $-0.16 | -1.36% | 1,140,718 | $11.78 | $11.50 $12.17 |
| Aug 31, 2026 | $11.97 | $12.19 | $11.26 | $11.76 | $-0.42 | -3.45% | 1,479,283 | $11.55 | $11.26 $12.19 |
| Aug 28, 2026 | $13.31 | $13.31 | $12.13 | $12.18 | $-1.06 | -8.01% | 1,455,254 | $12.45 | $12.13 $13.31 |
| Aug 27, 2026 | $13.70 | $13.84 | $13.11 | $13.24 | $-0.39 | -2.86% | 863,858 | $13.36 | $13.11 $13.84 |
| Aug 26, 2026 | $14.19 | $14.28 | $13.59 | $13.63 | $-0.36 | -2.54% | 1,559,908 | $13.89 | $13.59 $14.28 |
| Aug 25, 2026 | $13.16 | $14.35 | $13.04 | $13.99 | +$0.97 | +7.41% | 3,006,289 | $13.89 | $13.04 $14.35 |
| Aug 24, 2026 | $12.70 | $13.24 | $11.94 | $13.02 | +$0.43 | +3.42% | 1,864,146 | $12.87 | $11.94 $13.24 |
| Aug 21, 2026 | $12.58 | $12.95 | $12.47 | $12.59 | +$0.12 | +0.96% | 2,165,244 | $12.69 | $12.47 $12.95 |