MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HECO — SSGA Active Trust State Street Galaxy Hedged Digital Asset Ecosystem ETF
NasdaqSSGA Active Trust State Street Galaxy Hedged Digital Asset Ecosystem ETF
$64.39
+1.09(+1.73%)
- O
- 64.39
- H
- 64.39
- L
- 64.39
- V
- 116.73
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$64.39
Period Return+171.44%
Period High$74.28
Period Low$23.72
Avg Daily Volume2.8K
Total Trading Days365
HECO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $64.39 | $64.39 | $64.39 | $64.39 | +$1.09 | +1.73% | 117 | $64.34 | $64.39 $64.39 |
| Oct 1, 2026 | $63.29 | $63.29 | $63.29 | $63.29 | $-0.52 | -0.81% | 54 | $63.06 | $63.29 $63.29 |
| Sep 30, 2026 | $63.81 | $63.81 | $63.81 | $63.81 | $-1.14 | -1.75% | 110 | $64.18 | $63.81 $63.81 |
| Sep 29, 2026 | $64.94 | $64.94 | $64.94 | $64.94 | $-0.06 | -0.09% | 86 | $65.28 | $64.94 $64.94 |
| Sep 28, 2026 | $66.74 | $66.74 | $65.00 | $65.00 | $-2.04 | -3.05% | 182 | $66.45 | $65.00 $66.74 |
| Sep 25, 2026 | $66.68 | $67.05 | $66.68 | $67.05 | $-0.91 | -1.33% | 785 | $66.74 | $66.68 $67.05 |
| Sep 24, 2026 | $68.15 | $68.71 | $67.95 | $67.95 | $-0.94 | -1.37% | 1,532 | $68.32 | $67.95 $68.71 |
| Sep 23, 2026 | $69.79 | $70.15 | $68.90 | $68.90 | $-1.13 | -1.62% | 430 | $69.88 | $68.90 $70.15 |
| Sep 22, 2026 | $69.78 | $70.03 | $69.78 | $70.03 | +$0.84 | +1.21% | 245 | $69.77 | $69.78 $70.03 |
| Sep 21, 2026 | $68.20 | $69.19 | $68.20 | $69.19 | +$1.08 | +1.59% | 257 | $68.77 | $68.20 $69.19 |
| Sep 18, 2026 | $66.89 | $68.10 | $66.81 | $68.10 | +$3.27 | +5.04% | 2,593 | $66.84 | $66.81 $68.10 |
| Sep 17, 2026 | $64.84 | $64.84 | $64.84 | $64.84 | +$2.40 | +3.84% | 74 | $64.48 | $64.84 $64.84 |
| Sep 16, 2026 | $62.44 | $62.44 | $62.44 | $62.44 | +$1.32 | +2.16% | 73 | $62.69 | $62.44 $62.44 |
| Sep 15, 2026 | $61.20 | $61.38 | $61.12 | $61.12 | $-1.74 | -2.77% | 528 | $61.60 | $61.12 $61.38 |
| Sep 14, 2026 | $62.86 | $62.86 | $62.86 | $62.86 | $-1.86 | -2.88% | 30 | $62.76 | $62.86 $62.86 |
| Sep 11, 2026 | $64.72 | $64.72 | $64.72 | $64.72 | +$1.49 | +2.36% | 123 | $64.58 | $64.72 $64.72 |
| Sep 10, 2026 | $63.23 | $63.23 | $63.23 | $63.23 | $-2.33 | -3.55% | 257 | $63.82 | $63.23 $63.23 |
| Sep 9, 2026 | $65.55 | $65.55 | $65.55 | $65.55 | $-1.15 | -1.73% | 78 | $66.23 | $65.55 $65.55 |
| Sep 8, 2026 | $67.49 | $67.49 | $66.71 | $66.71 | +$1.48 | +2.26% | 355 | $67.37 | $66.71 $67.49 |
| Sep 4, 2026 | $64.91 | $65.23 | $64.91 | $65.23 | +$0.99 | +1.54% | 526 | $64.87 | $64.91 $65.23 |
| Sep 3, 2026 | $63.60 | $64.24 | $63.60 | $64.24 | +$3.87 | +6.42% | 574 | $63.55 | $63.60 $64.24 |
| Sep 2, 2026 | $60.37 | $60.37 | $60.37 | $60.37 | +$0.99 | +1.66% | 113 | $59.41 | $60.37 $60.37 |
| Sep 1, 2026 | $59.38 | $59.38 | $59.38 | $59.38 | $-1.95 | -3.18% | 53 | $59.81 | $59.38 $59.38 |
| Aug 31, 2026 | $60.88 | $61.33 | $60.88 | $61.33 | +$0.25 | +0.42% | 228 | $60.91 | $60.88 $61.33 |
| Aug 28, 2026 | $61.08 | $61.08 | $61.08 | $61.08 | $-3.75 | -5.78% | 58 | $61.73 | $61.08 $61.08 |
| Aug 27, 2026 | $64.83 | $64.83 | $64.83 | $64.83 | +$1.98 | +3.15% | 54 | $65.20 | $64.83 $64.83 |
| Aug 26, 2026 | $62.85 | $62.85 | $62.85 | $62.85 | $-1.32 | -2.05% | 29 | $63.16 | $62.85 $62.85 |
| Aug 25, 2026 | $64.16 | $64.16 | $64.16 | $64.16 | +$2.56 | +4.16% | 56 | $62.95 | $64.16 $64.16 |
| Aug 24, 2026 | $62.00 | $62.00 | $61.58 | $61.60 | $-0.77 | -1.23% | 808 | $62.17 | $61.58 $62.00 |
| Aug 21, 2026 | $62.37 | $62.37 | $62.37 | $62.37 | $-0.98 | -1.55% | 41 | $63.56 | $62.37 $62.37 |