MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HCMT — Direxion HCM Tactical Enhanced US ETF
NYSE ArcaDirexion HCM Tactical Enhanced US ETF
$43.55
+0.65(+1.52%)
- O
- 43.59
- H
- 43.98
- L
- 43.46
- V
- 30.5K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$43.55
Period Return+71.19%
Period High$43.98
Period Low$25.14
Avg Daily Volume62.1K
Total Trading Days365
HCMT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.59 | $43.98 | $43.46 | $43.55 | +$0.65 | +1.52% | 30,501 | $43.65 | $43.46 $43.98 |
| Oct 1, 2026 | $43.00 | $43.07 | $42.37 | $42.90 | +$0.25 | +0.59% | 44,724 | $42.77 | $42.37 $43.07 |
| Sep 30, 2026 | $42.81 | $43.20 | $42.64 | $42.65 | +$0.12 | +0.28% | 22,649 | $42.97 | $42.64 $43.20 |
| Sep 29, 2026 | $42.67 | $42.76 | $42.36 | $42.53 | $-0.03 | -0.07% | 14,076 | $42.54 | $42.36 $42.76 |
| Sep 28, 2026 | $42.76 | $42.92 | $42.22 | $42.56 | $-0.75 | -1.73% | 31,500 | $42.67 | $42.22 $42.92 |
| Sep 25, 2026 | $43.20 | $43.38 | $42.97 | $43.31 | +$0.39 | +0.91% | 14,376 | $43.28 | $42.97 $43.38 |
| Sep 24, 2026 | $42.14 | $42.93 | $42.14 | $42.92 | +$0.02 | +0.04% | 20,520 | $42.71 | $42.14 $42.93 |
| Sep 23, 2026 | $43.27 | $43.42 | $42.70 | $42.90 | $-0.68 | -1.56% | 25,066 | $43.08 | $42.70 $43.42 |
| Sep 22, 2026 | $43.25 | $43.63 | $43.25 | $43.58 | +$0.33 | +0.76% | 45,490 | $43.48 | $43.25 $43.63 |
| Sep 21, 2026 | $42.53 | $43.26 | $42.53 | $43.25 | +$1.89 | +4.57% | 8,668 | $42.99 | $42.53 $43.26 |
| Sep 18, 2026 | $41.12 | $41.36 | $40.97 | $41.36 | +$0.20 | +0.47% | 9,022 | $41.12 | $40.97 $41.36 |
| Sep 17, 2026 | $40.92 | $41.16 | $40.90 | $41.16 | +$1.26 | +3.17% | 18,671 | $41.08 | $40.90 $41.16 |
| Sep 16, 2026 | $40.50 | $40.72 | $39.51 | $39.90 | $-0.16 | -0.40% | 31,850 | $40.17 | $39.51 $40.72 |
| Sep 15, 2026 | $40.45 | $40.45 | $40.03 | $40.06 | $-0.44 | -1.09% | 28,486 | $40.08 | $40.03 $40.45 |
| Sep 14, 2026 | $39.97 | $40.79 | $39.97 | $40.50 | $-0.64 | -1.56% | 14,216 | $40.64 | $39.97 $40.79 |
| Sep 11, 2026 | $41.18 | $41.34 | $41.05 | $41.14 | +$0.75 | +1.86% | 25,182 | $41.21 | $41.05 $41.34 |
| Sep 10, 2026 | $40.46 | $40.69 | $40.39 | $40.39 | $-0.73 | -1.78% | 17,885 | $40.55 | $40.39 $40.69 |
| Sep 9, 2026 | $41.19 | $41.28 | $40.99 | $41.12 | $-0.23 | -0.56% | 24,057 | $41.10 | $40.99 $41.28 |
| Sep 8, 2026 | $41.45 | $41.76 | $41.22 | $41.35 | $-0.19 | -0.46% | 28,225 | $41.51 | $41.22 $41.76 |
| Sep 4, 2026 | $41.56 | $41.71 | $41.37 | $41.54 | +$0.00 | +0.00% | 29,666 | $41.54 | $41.37 $41.71 |
| Sep 3, 2026 | $40.61 | $41.64 | $40.61 | $41.54 | +$0.85 | +2.09% | 25,310 | $41.48 | $40.61 $41.64 |
| Sep 2, 2026 | $40.42 | $40.76 | $40.31 | $40.69 | +$0.24 | +0.59% | 44,020 | $40.56 | $40.31 $40.76 |
| Sep 1, 2026 | $40.44 | $40.63 | $40.27 | $40.45 | $-0.85 | -2.06% | 19,636 | $40.43 | $40.27 $40.63 |
| Aug 31, 2026 | $41.31 | $41.31 | $41.03 | $41.30 | $-0.06 | -0.15% | 11,621 | $41.16 | $41.03 $41.31 |
| Aug 28, 2026 | $41.84 | $42.10 | $41.29 | $41.36 | $-0.48 | -1.15% | 44,885 | $41.55 | $41.29 $42.10 |
| Aug 27, 2026 | $41.18 | $41.84 | $41.18 | $41.84 | +$1.05 | +2.57% | 88,730 | $41.61 | $41.18 $41.84 |
| Aug 26, 2026 | $40.56 | $40.96 | $40.56 | $40.79 | +$0.05 | +0.11% | 48,501 | $40.78 | $40.56 $40.96 |
| Aug 25, 2026 | $41.06 | $41.06 | $40.44 | $40.74 | +$0.36 | +0.90% | 101,028 | $40.66 | $40.44 $41.06 |
| Aug 24, 2026 | $40.52 | $40.58 | $40.15 | $40.38 | $-0.56 | -1.37% | 40,772 | $40.46 | $40.15 $40.58 |
| Aug 21, 2026 | $41.05 | $41.15 | $40.65 | $40.94 | +$0.27 | +0.66% | 36,174 | $40.97 | $40.65 $41.15 |