MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HCHL — Happy City Holdings Limited Class A Ordinary shares
NasdaqHappy City Holdings Limited Class A Ordinary shares
$3.96
+0.00(+0.00%)
- O
- 3.96
- H
- 3.96
- L
- 3.96
- V
- 0
⏱️ End-of-day dataAs of Jul 17, 2026
Latest Close$3.96
Period Return-20.8%
Period High$7.25
Period Low$0.80
Avg Daily Volume379.7K
Total Trading Days268
HCHL — Historical OHLCV Price & Volume Table
Jun 24, 2025 — Jul 17, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jul 16, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jul 15, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jul 14, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jul 13, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jul 10, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jul 9, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jul 8, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jul 7, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jul 6, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jul 2, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jul 1, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 30, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 29, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 26, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 25, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 24, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 23, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 22, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 18, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 17, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 16, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 15, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 12, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | +$0.00 | +0.00% | 0 | $3.96 | $3.96 $3.96 |
| Jun 11, 2026 | $4.04 | $4.14 | $3.81 | $3.96 | $-0.06 | -1.49% | 462,700 | $3.96 | $3.81 $4.14 |
| Jun 10, 2026 | $4.05 | $4.34 | $4.01 | $4.02 | $-0.03 | -0.74% | 156,200 | $4.02 | $4.01 $4.34 |
| Jun 9, 2026 | $3.90 | $4.28 | $3.90 | $4.05 | +$0.14 | +3.58% | 280,800 | $4.05 | $3.90 $4.28 |
| Jun 8, 2026 | $4.20 | $4.28 | $3.85 | $3.91 | $-0.34 | -8.00% | 941,100 | $3.91 | $3.85 $4.28 |
| Jun 5, 2026 | $3.70 | $4.35 | $3.70 | $4.25 | +$0.53 | +14.25% | 756,900 | $4.25 | $3.70 $4.35 |
| Jun 4, 2026 | $3.58 | $3.85 | $3.55 | $3.72 | +$0.18 | +5.08% | 266,400 | $3.72 | $3.55 $3.85 |