MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HBRD — Invesco U.S. Hybrid Bond ETF
NYSE ArcaInvesco U.S. Hybrid Bond ETF
$23.68
-0.01(-0.05%)
- O
- 23.68
- H
- 23.68
- L
- 23.68
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.68
Period Return-5.48%
Period High$25.05
Period Low$23.68
Avg Daily Volume170
Total Trading Days152
HBRD — Historical OHLCV Price & Volume Table
Feb 26, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.68 | $23.68 | $23.68 | $23.68 | $-0.01 | -0.05% | 9 | $23.73 | $23.68 $23.68 |
| Oct 1, 2026 | $23.69 | $23.69 | $23.69 | $23.69 | $-0.01 | -0.04% | 6 | $23.64 | $23.69 $23.69 |
| Sep 30, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | +$0.01 | +0.04% | 6 | $23.73 | $23.70 $23.70 |
| Sep 29, 2026 | $23.69 | $23.69 | $23.69 | $23.69 | $-0.06 | -0.25% | 7 | $23.75 | $23.69 $23.69 |
| Sep 28, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | $-0.12 | -0.48% | 105 | $23.76 | $23.75 $23.75 |
| Sep 25, 2026 | $23.84 | $23.87 | $23.84 | $23.87 | $-0.03 | -0.10% | 1,006 | $23.84 | $23.84 $23.87 |
| Sep 24, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | $-0.11 | -0.44% | 10 | $23.94 | $23.89 $23.89 |
| Sep 23, 2026 | $24.08 | $24.08 | $24.00 | $24.00 | $-0.13 | -0.55% | 206 | $24.08 | $24.00 $24.08 |
| Sep 22, 2026 | $24.13 | $24.13 | $24.13 | $24.13 | $-0.00 | +0.00% | 6 | $24.12 | $24.13 $24.13 |
| Sep 21, 2026 | $24.13 | $24.13 | $24.13 | $24.13 | $-0.06 | -0.25% | 6 | $24.10 | $24.13 $24.13 |
| Sep 18, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | $-0.02 | -0.08% | 6 | $24.20 | $24.19 $24.19 |
| Sep 17, 2026 | $24.18 | $24.21 | $24.18 | $24.21 | +$0.06 | +0.25% | 106 | $24.18 | $24.18 $24.21 |
| Sep 16, 2026 | $24.14 | $24.15 | $24.14 | $24.15 | +$0.03 | +0.12% | 106 | $24.14 | $24.14 $24.15 |
| Sep 15, 2026 | $24.09 | $24.12 | $24.09 | $24.12 | $-0.04 | -0.14% | 106 | $24.09 | $24.09 $24.12 |
| Sep 14, 2026 | $24.15 | $24.16 | $24.15 | $24.16 | $-0.06 | -0.25% | 106 | $24.15 | $24.15 $24.16 |
| Sep 11, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | +$0.02 | +0.07% | 36 | $24.23 | $24.22 $24.22 |
| Sep 10, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | $-0.12 | -0.50% | 6 | $24.25 | $24.20 $24.20 |
| Sep 9, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | +$0.01 | +0.04% | 36 | $24.31 | $24.32 $24.32 |
| Sep 8, 2026 | $24.28 | $24.31 | $24.28 | $24.31 | $-0.01 | -0.04% | 406 | $24.28 | $24.28 $24.31 |
| Sep 4, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $-0.01 | -0.02% | 6 | $24.30 | $24.32 $24.32 |
| Sep 3, 2026 | $24.33 | $24.35 | $24.33 | $24.33 | +$0.04 | +0.14% | 1,007 | $24.34 | $24.33 $24.35 |
| Sep 2, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | +$0.01 | +0.04% | 6 | $24.29 | $24.29 $24.29 |
| Sep 1, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $-0.03 | -0.12% | 6 | $24.29 | $24.28 $24.28 |
| Aug 31, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $-0.04 | -0.16% | 6 | $24.31 | $24.31 $24.31 |
| Aug 28, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | $-0.01 | -0.02% | 6 | $24.36 | $24.35 $24.35 |
| Aug 27, 2026 | $24.36 | $24.36 | $24.36 | $24.36 | +$0.01 | +0.04% | 9 | $24.34 | $24.36 $24.36 |
| Aug 26, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | +$0.01 | +0.02% | 11 | $24.34 | $24.35 $24.35 |
| Aug 25, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | +$0.03 | +0.12% | 6 | $24.32 | $24.34 $24.34 |
| Aug 24, 2026 | $24.32 | $24.32 | $24.31 | $24.31 | $-0.11 | -0.43% | 406 | $24.32 | $24.31 $24.32 |
| Aug 21, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | +$0.02 | +0.10% | 6 | $24.41 | $24.42 $24.42 |