MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HAVAR — Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
NasdaqHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.13
-0.02(-14.61%)
- O
- 0.13
- H
- 0.13
- L
- 0.06
- V
- 451.1K
⏱️ End-of-day dataAs of Sep 29, 2026
Latest Close$0.13
Period Return-1.61%
Period High$0.20
Period Low$0.06
Avg Daily Volume42.5K
Total Trading Days53
HAVAR — Historical OHLCV Price & Volume Table
Dec 17, 2025 — Sep 29, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | $0.13 | $0.13 | $0.06 | $0.13 | $-0.02 | -14.61% | 451,100 | $0.13 | $0.06 $0.13 |
| Sep 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | +$0.00 | +0.00% | 100 | $0.15 | $0.15 $0.15 |
| Sep 4, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $-0.00 | -2.41% | 4,100 | $0.15 | $0.15 $0.15 |
| Aug 4, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | +$0.00 | +2.40% | 200 | $0.15 | $0.15 $0.15 |
| Jul 31, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | +$0.00 | +0.00% | 600 | $0.16 | $0.15 $0.16 |
| Jul 30, 2026 | $0.17 | $0.17 | $0.15 | $0.15 | +$0.03 | +27.12% | 964 | $0.16 | $0.15 $0.17 |
| Jul 22, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +$0.00 | +1.37% | 285 | $0.12 | $0.12 $0.12 |
| Jul 8, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $-0.01 | -10.46% | 19,428 | $0.12 | $0.11 $0.12 |
| Jul 7, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $-0.03 | -18.75% | 100 | $0.13 | $0.13 $0.13 |
| Jun 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 700 | $0.16 | $0.16 $0.16 |
| Jun 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 88 | $0.16 | $0.16 $0.16 |
| Jun 11, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $-0.02 | -11.11% | 44 | $0.16 | $0.16 $0.16 |
| Jun 3, 2026 | $0.15 | $0.18 | $0.15 | $0.18 | +$0.00 | +0.00% | 188 | $0.18 | $0.15 $0.18 |
| May 27, 2026 | $0.15 | $0.18 | $0.15 | $0.18 | +$0.04 | +28.57% | 59 | $0.18 | $0.15 $0.18 |
| May 26, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | +$0.01 | +11.91% | 50,024 | $0.14 | $0.14 $0.14 |
| May 22, 2026 | $0.11 | $0.13 | $0.11 | $0.13 | +$0.01 | +4.25% | 183,693 | $0.13 | $0.11 $0.13 |
| May 21, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +$0.00 | +0.00% | 100,000 | $0.12 | $0.12 $0.12 |
| May 20, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +$0.00 | +0.00% | 50,000 | $0.12 | $0.12 $0.12 |
| May 19, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +$0.01 | +8.89% | 100,010 | $0.12 | $0.12 $0.12 |
| May 8, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $-0.01 | -8.17% | 1,800 | $0.11 | $0.11 $0.11 |
| May 6, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +$0.01 | +8.99% | 35,000 | $0.12 | $0.12 $0.12 |
| May 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $-0.01 | -8.25% | 1 | $0.11 | $0.11 $0.11 |
| Apr 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $-0.00 | -0.08% | 1 | $0.12 | $0.12 $0.12 |
| Mar 27, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $-0.01 | -7.62% | 25,500 | $0.12 | $0.12 $0.12 |
| Mar 24, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | +$0.00 | +0.00% | 5 | $0.13 | $0.13 $0.13 |
| Mar 23, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | +$0.00 | +0.00% | 1,400 | $0.13 | $0.13 $0.13 |
| Mar 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $-0.00 | -0.08% | 1,000 | $0.13 | $0.13 $0.13 |
| Mar 18, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | +$0.00 | +0.08% | 1,056 | $0.13 | $0.13 $0.13 |
| Mar 17, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | +$0.00 | +0.00% | 100 | $0.13 | $0.13 $0.13 |
| Mar 12, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | +$0.00 | +0.00% | 1,030 | $0.13 | $0.13 $0.13 |