MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HAVA — Harvard Ave Acquisition Corporation Class A Ordinary Share
NasdaqHarvard Ave Acquisition Corporation Class A Ordinary Share
$10.24
+0.00(+0.00%)
- O
- 10.24
- H
- 10.24
- L
- 10.24
- V
- 117.66K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.24
Period Return+3.64%
Period High$10.24
Period Low$9.87
Avg Daily Volume42.3K
Total Trading Days175
HAVA — Historical OHLCV Price & Volume Table
Dec 15, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.00 | +0.00% | 117,658 | $10.24 | $10.24 $10.24 |
| Oct 1, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.00 | +0.00% | 216 | $10.24 | $10.24 $10.24 |
| Sep 30, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.00 | +0.00% | 109 | $10.24 | $10.24 $10.24 |
| Sep 29, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.00 | +0.00% | 3,598 | $10.24 | $10.24 $10.24 |
| Sep 28, 2026 | $10.23 | $10.24 | $10.23 | $10.24 | +$0.02 | +0.20% | 57,504 | $10.23 | $10.23 $10.24 |
| Sep 22, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.00 | +0.00% | 733,131 | $10.22 | $10.22 $10.22 |
| Sep 15, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.01 | +0.10% | 2,507 | $10.22 | $10.22 $10.22 |
| Sep 3, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.00 | +0.00% | 250,006 | $10.21 | $10.21 $10.21 |
| Aug 31, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.00 | +0.00% | 472,156 | $10.21 | $10.21 $10.21 |
| Aug 28, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.01 | +0.10% | 9,012 | $10.21 | $10.21 $10.21 |
| Aug 27, 2026 | $10.21 | $10.21 | $10.20 | $10.20 | +$0.00 | +0.00% | 31,756 | $10.21 | $10.20 $10.21 |
| Aug 26, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.00 | +0.00% | 200,006 | $10.20 | $10.20 $10.20 |
| Aug 25, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.01 | +0.10% | 74,874 | $10.20 | $10.20 $10.20 |
| Aug 24, 2026 | $10.18 | $10.19 | $10.17 | $10.19 | +$0.03 | +0.30% | 101,307 | $10.18 | $10.17 $10.19 |
| Aug 21, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.00 | +0.00% | 8,931 | $10.16 | $10.16 $10.16 |
| Aug 19, 2026 | $10.16 | $10.17 | $10.16 | $10.16 | $-0.02 | -0.20% | 200,001 | $10.16 | $10.16 $10.17 |
| Aug 17, 2026 | $10.17 | $10.18 | $10.17 | $10.18 | +$0.03 | +0.30% | 4,391 | $10.18 | $10.17 $10.18 |
| Aug 12, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 5,615 | $10.15 | $10.15 $10.15 |
| Aug 5, 2026 | $10.17 | $10.17 | $10.15 | $10.15 | $-0.02 | -0.20% | 2,211 | $10.15 | $10.15 $10.17 |
| Jul 31, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | +$0.02 | +0.20% | 10,914 | $10.16 | $10.16 $10.17 |
| Jul 30, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 3,282 | $10.15 | $10.15 $10.15 |
| Jul 29, 2026 | $10.15 | $10.15 | $10.14 | $10.15 | +$0.00 | +0.00% | 47,526 | $10.15 | $10.14 $10.15 |
| Jul 28, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.01 | +0.10% | 96,475 | $10.15 | $10.15 $10.15 |
| Jul 27, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | $-0.01 | -0.10% | 9,005 | $10.14 | $10.14 $10.14 |
| Jul 24, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.01 | +0.10% | 5,106 | $10.15 | $10.15 $10.15 |
| Jul 23, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 11,111 | $10.14 | $10.14 $10.14 |
| Jul 22, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | +$0.00 | +0.00% | 406 | $10.13 | $10.14 $10.15 |
| Jul 20, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.02 | +0.20% | 106 | $10.14 | $10.14 $10.14 |
| Jul 17, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.00% | 0 | $10.12 | $10.12 $10.12 |
| Jul 16, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.00% | 0 | $10.12 | $10.12 $10.12 |