MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HALX — Tuttle Capital Heavy Assets Low Obsolescence ETF
Cboe BZXTuttle Capital Heavy Assets Low Obsolescence ETF
$24.60
+0.10(+0.41%)
- O
- 24.60
- H
- 24.60
- L
- 24.60
- V
- 25.54
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.60
Period Return-1.6%
Period High$26.30
Period Low$23.41
Avg Daily Volume2.7K
Total Trading Days95
HALX — Historical OHLCV Price & Volume Table
May 19, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | +$0.10 | +0.41% | 26 | $24.60 | $24.60 $24.60 |
| Oct 1, 2026 | $24.45 | $24.50 | $24.42 | $24.50 | +$0.13 | +0.53% | 2,721 | $24.45 | $24.42 $24.50 |
| Sep 30, 2026 | $24.50 | $24.51 | $24.37 | $24.37 | $-0.10 | -0.40% | 7,625 | $24.51 | $24.37 $24.51 |
| Sep 29, 2026 | $24.42 | $24.47 | $24.42 | $24.47 | $-0.04 | -0.16% | 150 | $24.43 | $24.42 $24.47 |
| Sep 28, 2026 | $24.76 | $24.76 | $24.43 | $24.51 | +$0.02 | +0.07% | 9,067 | $24.59 | $24.43 $24.76 |
| Sep 25, 2026 | $24.40 | $24.49 | $24.40 | $24.49 | $-0.07 | -0.30% | 210 | $24.43 | $24.40 $24.49 |
| Sep 24, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | $-0.18 | -0.74% | 161 | $24.65 | $24.56 $24.56 |
| Sep 23, 2026 | $24.81 | $24.81 | $24.75 | $24.75 | $-0.13 | -0.54% | 264 | $24.81 | $24.75 $24.81 |
| Sep 22, 2026 | $23.41 | $24.91 | $23.41 | $24.88 | +$0.08 | +0.33% | 1,512 | $24.59 | $23.41 $24.91 |
| Sep 21, 2026 | $24.83 | $24.85 | $24.80 | $24.80 | $-0.15 | -0.60% | 1,218 | $24.92 | $24.80 $24.85 |
| Sep 18, 2026 | $25.01 | $25.01 | $24.95 | $24.95 | $-0.23 | -0.92% | 3,871 | $25.01 | $24.95 $25.01 |
| Sep 17, 2026 | $25.83 | $25.83 | $25.09 | $25.18 | +$0.18 | +0.72% | 2,057 | $25.20 | $25.09 $25.83 |
| Sep 16, 2026 | $25.21 | $25.23 | $25.00 | $25.00 | $-0.44 | -1.71% | 7,086 | $25.20 | $25.00 $25.23 |
| Sep 15, 2026 | $25.43 | $25.45 | $25.43 | $25.44 | $-0.07 | -0.25% | 1,154 | $25.43 | $25.43 $25.45 |
| Sep 14, 2026 | $25.53 | $25.54 | $25.50 | $25.50 | +$0.00 | +0.02% | 590 | $25.52 | $25.50 $25.54 |
| Sep 11, 2026 | $25.49 | $25.54 | $25.49 | $25.50 | +$0.02 | +0.08% | 5,854 | $25.50 | $25.49 $25.54 |
| Sep 10, 2026 | $25.58 | $25.58 | $25.43 | $25.47 | $-0.14 | -0.55% | 663 | $25.50 | $25.43 $25.58 |
| Sep 9, 2026 | $25.78 | $25.78 | $25.61 | $25.61 | $-0.25 | -0.97% | 1,458 | $25.72 | $25.61 $25.78 |
| Sep 8, 2026 | $25.95 | $25.95 | $25.86 | $25.86 | +$0.03 | +0.13% | 3,507 | $25.91 | $25.86 $25.95 |
| Sep 4, 2026 | $25.91 | $25.91 | $25.83 | $25.83 | $-0.08 | -0.31% | 585 | $25.87 | $25.83 $25.91 |
| Sep 3, 2026 | $26.01 | $26.01 | $25.91 | $25.91 | +$0.04 | +0.16% | 220 | $25.96 | $25.91 $26.01 |
| Sep 2, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | +$0.07 | +0.27% | 160 | $25.93 | $25.87 $25.87 |
| Sep 1, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | $-0.16 | -0.62% | 316 | $25.80 | $25.80 $25.80 |
| Aug 31, 2026 | $25.93 | $25.96 | $25.88 | $25.96 | +$0.03 | +0.13% | 3,036 | $25.90 | $25.88 $25.96 |
| Aug 28, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $-0.13 | -0.48% | 46 | $25.96 | $25.93 $25.93 |
| Aug 27, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $-0.19 | -0.73% | 77 | $26.10 | $26.05 $26.05 |
| Aug 26, 2026 | $26.19 | $26.24 | $26.19 | $26.24 | +$0.07 | +0.26% | 253 | $26.20 | $26.19 $26.24 |
| Aug 25, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $-0.13 | -0.49% | 254 | $26.22 | $26.17 $26.17 |
| Aug 24, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | +$0.09 | +0.36% | 141 | $26.18 | $26.30 $26.30 |
| Aug 21, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | +$0.07 | +0.27% | 52 | $26.65 | $26.21 $26.21 |